Historical option data for SOLARINDS
16 Jun 2026 04:10 PM IST
| SOLARINDS 30-Jun-2026 (13d) 17500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.12
Theta: -14.58
Gamma: 0.00033
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Jun | 16899.00 | 225 | -156.35 (-41.00%) | 32.34 | 936 | 28 | 328 | |||||||||
| 15 Jun | 17277.00 | 381.65 | 19.1 (5.27%) | 32.52 | 1,261 | -13 | 300 | |||||||||
| 12 Jun | 17143.00 | 365 | -54.85 (-13.06%) | 31.87 | 1,292 | 74 | 313 | |||||||||
| 11 Jun | 17141.00 | 430 | -266.75 (-38.28%) | 36.29 | 733 | 108 | 239 | |||||||||
| 10 Jun | 17697.00 | 680 | -448 (-39.72%) | 34.48 | 35 | 9 | 130 | |||||||||
| 9 Jun | 18267.00 | 1128 | 95.35 (9.23%) | 36.58 | 41 | -1 | 120 | |||||||||
| 8 Jun | 18114.00 | 980 | -268.05 (-21.48%) | 36.93 | 23 | 2 | 122 | |||||||||
| 5 Jun | 18441.00 | 1248.05 | -31.7 (-2.48%) | 33.99 | 6 | -3 | 121 | |||||||||
| 4 Jun | 18293.00 | 1279.75 | -208.1 (-13.99%) | 36.75 | 11 | -1 | 125 | |||||||||
| 3 Jun | 18577.00 | 1487.85 | 161.3 (12.16%) | 36.44 | 5 | -2 | 125 | |||||||||
| 2 Jun | 18386.00 | 1326.55 | 164.85 (14.19%) | 37.36 | 16 | 3 | 126 | |||||||||
| 1 Jun | 18203.00 | 1177.2 | -197.8 (-14.39%) | 35.99 | 6 | 0 | 121 | |||||||||
| 29 May | 18247.00 | 1375 | -300 (-17.91%) | 35.26 | 1 | 0 | 121 | |||||||||
| 27 May | 18653.00 | 1675 | 186.7 (12.54%) | 35.99 | 3 | 0 | 121 | |||||||||
| 26 May | 18479.00 | 1490 | 59.2 (4.14%) | 37.5 | 21 | 7 | 120 | |||||||||
| 25 May | 18377.00 | 1450 | 172 (13.46%) | 36.18 | 25 | 9 | 114 | |||||||||
| 22 May | 18132.00 | 1278 | -142 (-10.00%) | 37.22 | 23 | -2 | 105 | |||||||||
| 21 May | 18392.00 | 1420 | 0 (0.00%) | 39.58 | 2 | 0 | 107 | |||||||||
| 20 May | 18210.00 | 1420 | 130 (10.08%) | 39.58 | 2 | -1 | 106 | |||||||||
| 19 May | 18116.00 | 1285.1 | -31.9 (-2.42%) | 37.3 | 66 | -32 | 107 | |||||||||
| 18 May | 18019.00 | 1316.9 | 325.9 (32.89%) | 39.88 | 270 | 70 | 140 | |||||||||
| 15 May | 17314.00 | 981.8 | 352.4 (55.99%) | 41.15 | 163 | 32 | 64 | |||||||||
| 14 May | 16665.00 | 629.4 | 289.4 (85.12%) | 39.31 | 29 | 21 | 33 | |||||||||
| 13 May | 15787.00 | 340 | 0 (0.00%) | 0 | 1 | 1 | 12 | |||||||||
| 12 May | 15585.00 | 340 | -80 (-19.05%) | 0 | 11 | -4 | 11 | |||||||||
| 11 May | 16263.00 | 420 | 0 (0.00%) | 0 | 0 | 0 | 15 | |||||||||
| 8 May | 16105.00 | 420 | 60 (16.67%) | 36.42 | 4 | 3 | 14 | |||||||||
| 7 May | 15887.00 | 360 | -30 (-7.69%) | 36.65 | 10 | 0 | 1 | |||||||||
| 6 May | 15740.00 | 390 | 0 (0.00%) | 36.96 | 0 | 0 | 1 | |||||||||
For Solar Industries (I) Ltd - strike price 17500 expiring on 30JUN2026
Delta for 17500 CE is 0.33
Historical price for 17500 CE is as follows
On 16 Jun SOLARINDS was trading at 16899.00. The strike last trading price was 225, which was -156.35 lower than the previous day. The implied volatity was 32.34, the open interest changed by 28 which increased total open position to 328
On 15 Jun SOLARINDS was trading at 17277.00. The strike last trading price was 381.65, which was 19.1 higher than the previous day. The implied volatity was 32.52, the open interest changed by -13 which decreased total open position to 300
On 12 Jun SOLARINDS was trading at 17143.00. The strike last trading price was 365, which was -54.85 lower than the previous day. The implied volatity was 31.87, the open interest changed by 74 which increased total open position to 313
On 11 Jun SOLARINDS was trading at 17141.00. The strike last trading price was 430, which was -266.75 lower than the previous day. The implied volatity was 36.29, the open interest changed by 108 which increased total open position to 239
On 10 Jun SOLARINDS was trading at 17697.00. The strike last trading price was 680, which was -448 lower than the previous day. The implied volatity was 34.48, the open interest changed by 9 which increased total open position to 130
On 9 Jun SOLARINDS was trading at 18267.00. The strike last trading price was 1128, which was 95.35 higher than the previous day. The implied volatity was 36.58, the open interest changed by -1 which decreased total open position to 120
On 8 Jun SOLARINDS was trading at 18114.00. The strike last trading price was 980, which was -268.05 lower than the previous day. The implied volatity was 36.93, the open interest changed by 2 which increased total open position to 122
On 5 Jun SOLARINDS was trading at 18441.00. The strike last trading price was 1248.05, which was -31.7 lower than the previous day. The implied volatity was 33.99, the open interest changed by -3 which decreased total open position to 121
On 4 Jun SOLARINDS was trading at 18293.00. The strike last trading price was 1279.75, which was -208.1 lower than the previous day. The implied volatity was 36.75, the open interest changed by -1 which decreased total open position to 125
On 3 Jun SOLARINDS was trading at 18577.00. The strike last trading price was 1487.85, which was 161.3 higher than the previous day. The implied volatity was 36.44, the open interest changed by -2 which decreased total open position to 125
On 2 Jun SOLARINDS was trading at 18386.00. The strike last trading price was 1326.55, which was 164.85 higher than the previous day. The implied volatity was 37.36, the open interest changed by 3 which increased total open position to 126
On 1 Jun SOLARINDS was trading at 18203.00. The strike last trading price was 1177.2, which was -197.8 lower than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 121
On 29 May SOLARINDS was trading at 18247.00. The strike last trading price was 1375, which was -300 lower than the previous day. The implied volatity was 35.26, the open interest changed by 0 which decreased total open position to 121
On 27 May SOLARINDS was trading at 18653.00. The strike last trading price was 1675, which was 186.7 higher than the previous day. The implied volatity was 35.99, the open interest changed by 0 which decreased total open position to 121
On 26 May SOLARINDS was trading at 18479.00. The strike last trading price was 1490, which was 59.2 higher than the previous day. The implied volatity was 37.5, the open interest changed by 7 which increased total open position to 120
On 25 May SOLARINDS was trading at 18377.00. The strike last trading price was 1450, which was 172 higher than the previous day. The implied volatity was 36.18, the open interest changed by 9 which increased total open position to 114
On 22 May SOLARINDS was trading at 18132.00. The strike last trading price was 1278, which was -142 lower than the previous day. The implied volatity was 37.22, the open interest changed by -2 which decreased total open position to 105
On 21 May SOLARINDS was trading at 18392.00. The strike last trading price was 1420, which was 0 lower than the previous day. The implied volatity was 39.58, the open interest changed by 0 which decreased total open position to 107
On 20 May SOLARINDS was trading at 18210.00. The strike last trading price was 1420, which was 130 higher than the previous day. The implied volatity was 39.58, the open interest changed by -1 which decreased total open position to 106
On 19 May SOLARINDS was trading at 18116.00. The strike last trading price was 1285.1, which was -31.9 lower than the previous day. The implied volatity was 37.3, the open interest changed by -32 which decreased total open position to 107
On 18 May SOLARINDS was trading at 18019.00. The strike last trading price was 1316.9, which was 325.9 higher than the previous day. The implied volatity was 39.88, the open interest changed by 70 which increased total open position to 140
On 15 May SOLARINDS was trading at 17314.00. The strike last trading price was 981.8, which was 352.4 higher than the previous day. The implied volatity was 41.15, the open interest changed by 32 which increased total open position to 64
On 14 May SOLARINDS was trading at 16665.00. The strike last trading price was 629.4, which was 289.4 higher than the previous day. The implied volatity was 39.31, the open interest changed by 21 which increased total open position to 33
On 13 May SOLARINDS was trading at 15787.00. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 12
On 12 May SOLARINDS was trading at 15585.00. The strike last trading price was 340, which was -80 lower than the previous day. The implied volatity was 0, the open interest changed by -4 which decreased total open position to 11
On 11 May SOLARINDS was trading at 16263.00. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 15
On 8 May SOLARINDS was trading at 16105.00. The strike last trading price was 420, which was 60 higher than the previous day. The implied volatity was 36.42, the open interest changed by 3 which increased total open position to 14
On 7 May SOLARINDS was trading at 15887.00. The strike last trading price was 360, which was -30 lower than the previous day. The implied volatity was 36.65, the open interest changed by 0 which decreased total open position to 1
On 6 May SOLARINDS was trading at 15740.00. The strike last trading price was 390, which was 0 lower than the previous day. The implied volatity was 36.96, the open interest changed by 0 which decreased total open position to 1
| SOLARINDS 30-Jun-2026 (13d) 17500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.12
Theta: -10.06
Gamma: 0.00035
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Jun | 16899.00 | 746.2 | 198.2 (36.17%) | 29.35 | 303 | 61 | 453 |
| 15 Jun | 17277.00 | 555.55 | -109.3 (-16.44%) | 32.48 | 411 | 14 | 393 |
| 12 Jun | 17143.00 | 649.4 | -33.45 (-4.90%) | 32.05 | 359 | -44 | 379 |
| 11 Jun | 17141.00 | 650 | 208.5 (47.23%) | 31.75 | 1,759 | 136 | 424 |
| 10 Jun | 17697.00 | 459.9 | 231.5 (101.36%) | 33.77 | 697 | 46 | 283 |
| 9 Jun | 18267.00 | 239 | -71.75 (-23.09%) | 31.86 | 329 | -26 | 235 |
| 8 Jun | 18114.00 | 346 | 122 (54.46%) | 33.92 | 376 | 22 | 259 |
| 5 Jun | 18441.00 | 228.35 | -38.75 (-14.51%) | 31.51 | 329 | 25 | 240 |
| 4 Jun | 18293.00 | 270 | 51.15 (23.37%) | 31.8 | 330 | 10 | 213 |
| 3 Jun | 18577.00 | 224 | -36.55 (-14.03%) | 32.12 | 427 | 53 | 203 |
| 2 Jun | 18386.00 | 251.55 | -87.15 (-25.73%) | 30.94 | 397 | 26 | 151 |
| 1 Jun | 18203.00 | 330 | -3.15 (-0.95%) | 31.74 | 169 | 11 | 128 |
| 29 May | 18247.00 | 286.5 | 41.7 (17.03%) | 28.34 | 218 | 24 | 117 |
| 27 May | 18653.00 | 218.8 | -115.15 (-34.48%) | 31.9 | 102 | 18 | 94 |
| 26 May | 18479.00 | 326.8 | -70.3 (-17.70%) | 33.13 | 92 | 33 | 76 |
| 25 May | 18377.00 | 388 | -80.75 (-17.23%) | 34.63 | 54 | 20 | 43 |
| 22 May | 18132.00 | 470 | 16.15 (3.56%) | 33.85 | 52 | 12 | 23 |
| 21 May | 18392.00 | 454 | -4035.75 (-89.89%) | 36.47 | 16 | 11 | 11 |
| 20 May | 18210.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 18116.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 18019.00 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 17314.00 | 0 | -4489.75 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 16665.00 | 0 | -4489.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 15787.00 | 0 | -4489.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 15585.00 | 0 | -4489.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 16263.00 | 0 | -4489.75 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 16105.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 15887.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 15740.00 | 0 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 17500 expiring on 30JUN2026
Delta for 17500 PE is -0.71
Historical price for 17500 PE is as follows
On 16 Jun SOLARINDS was trading at 16899.00. The strike last trading price was 746.2, which was 198.2 higher than the previous day. The implied volatity was 29.35, the open interest changed by 61 which increased total open position to 453
On 15 Jun SOLARINDS was trading at 17277.00. The strike last trading price was 555.55, which was -109.3 lower than the previous day. The implied volatity was 32.48, the open interest changed by 14 which increased total open position to 393
On 12 Jun SOLARINDS was trading at 17143.00. The strike last trading price was 649.4, which was -33.45 lower than the previous day. The implied volatity was 32.05, the open interest changed by -44 which decreased total open position to 379
On 11 Jun SOLARINDS was trading at 17141.00. The strike last trading price was 650, which was 208.5 higher than the previous day. The implied volatity was 31.75, the open interest changed by 136 which increased total open position to 424
On 10 Jun SOLARINDS was trading at 17697.00. The strike last trading price was 459.9, which was 231.5 higher than the previous day. The implied volatity was 33.77, the open interest changed by 46 which increased total open position to 283
On 9 Jun SOLARINDS was trading at 18267.00. The strike last trading price was 239, which was -71.75 lower than the previous day. The implied volatity was 31.86, the open interest changed by -26 which decreased total open position to 235
On 8 Jun SOLARINDS was trading at 18114.00. The strike last trading price was 346, which was 122 higher than the previous day. The implied volatity was 33.92, the open interest changed by 22 which increased total open position to 259
On 5 Jun SOLARINDS was trading at 18441.00. The strike last trading price was 228.35, which was -38.75 lower than the previous day. The implied volatity was 31.51, the open interest changed by 25 which increased total open position to 240
On 4 Jun SOLARINDS was trading at 18293.00. The strike last trading price was 270, which was 51.15 higher than the previous day. The implied volatity was 31.8, the open interest changed by 10 which increased total open position to 213
On 3 Jun SOLARINDS was trading at 18577.00. The strike last trading price was 224, which was -36.55 lower than the previous day. The implied volatity was 32.12, the open interest changed by 53 which increased total open position to 203
On 2 Jun SOLARINDS was trading at 18386.00. The strike last trading price was 251.55, which was -87.15 lower than the previous day. The implied volatity was 30.94, the open interest changed by 26 which increased total open position to 151
On 1 Jun SOLARINDS was trading at 18203.00. The strike last trading price was 330, which was -3.15 lower than the previous day. The implied volatity was 31.74, the open interest changed by 11 which increased total open position to 128
On 29 May SOLARINDS was trading at 18247.00. The strike last trading price was 286.5, which was 41.7 higher than the previous day. The implied volatity was 28.34, the open interest changed by 24 which increased total open position to 117
On 27 May SOLARINDS was trading at 18653.00. The strike last trading price was 218.8, which was -115.15 lower than the previous day. The implied volatity was 31.9, the open interest changed by 18 which increased total open position to 94
On 26 May SOLARINDS was trading at 18479.00. The strike last trading price was 326.8, which was -70.3 lower than the previous day. The implied volatity was 33.13, the open interest changed by 33 which increased total open position to 76
On 25 May SOLARINDS was trading at 18377.00. The strike last trading price was 388, which was -80.75 lower than the previous day. The implied volatity was 34.63, the open interest changed by 20 which increased total open position to 43
On 22 May SOLARINDS was trading at 18132.00. The strike last trading price was 470, which was 16.15 higher than the previous day. The implied volatity was 33.85, the open interest changed by 12 which increased total open position to 23
On 21 May SOLARINDS was trading at 18392.00. The strike last trading price was 454, which was -4035.75 lower than the previous day. The implied volatity was 36.47, the open interest changed by 11 which increased total open position to 11
On 20 May SOLARINDS was trading at 18210.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SOLARINDS was trading at 18116.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SOLARINDS was trading at 18019.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SOLARINDS was trading at 17314.00. The strike last trading price was 0, which was -4489.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SOLARINDS was trading at 16665.00. The strike last trading price was 0, which was -4489.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May SOLARINDS was trading at 15787.00. The strike last trading price was 0, which was -4489.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May SOLARINDS was trading at 15585.00. The strike last trading price was 0, which was -4489.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May SOLARINDS was trading at 16263.00. The strike last trading price was 0, which was -4489.75 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May SOLARINDS was trading at 16105.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SOLARINDS was trading at 15887.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SOLARINDS was trading at 15740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
