Historical option data for SOLARINDS
20 May 2026 04:10 PM IST
| SOLARINDS 26-May-2026 (5d) 17250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.05
Theta: -14.92
Gamma: 0.00021
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 18210.00 | 1096.85 | 136.85 (14.26%) | 38.37 | 5 | 1 | 77 | |||||||||
| 19 May | 18116.00 | 960 | -30.15 (-3.04%) | 38.88 | 73 | -5 | 77 | |||||||||
| 18 May | 18019.00 | 985.9 | 363.1 (58.30%) | 46.68 | 1,512 | -129 | 84 | |||||||||
| 15 May | 17314.00 | 571 | 218.35 (61.92%) | 43.1 | 3,396 | 150 | 213 | |||||||||
| 14 May | 16665.00 | 360 | 242 (205.08%) | 48.01 | 372 | 31 | 63 | |||||||||
| 13 May | 15787.00 | 118 | 10.25 (9.51%) | 0 | 9 | 1 | 32 | |||||||||
| 12 May | 15585.00 | 107.75 | -109.25 (-50.35%) | 0 | 21 | -4 | 33 | |||||||||
| 11 May | 16263.00 | 215 | 18.9 (9.64%) | 0 | 86 | 0 | 38 | |||||||||
| 8 May | 16105.00 | 198.05 | 53.7 (37.20%) | 39.64 | 75 | 10 | 40 | |||||||||
| 7 May | 15887.00 | 144.3 | 10.3 (7.69%) | 38.44 | 29 | 4 | 28 | |||||||||
| 6 May | 15740.00 | 134 | -39.85 (-22.92%) | 38.9 | 36 | 13 | 24 | |||||||||
| 5 May | 15845.00 | 173.65 | 24.05 (16.08%) | 40.08 | 21 | 6 | 8 | |||||||||
| 4 May | 15459.00 | 153.3 | -3.5 (-2.23%) | - | 0 | 0 | 2 | |||||||||
| 30 Apr | 15439.00 | 153.3 | 3.1 (2.06%) | 40.64 | 11 | 1 | 3 | |||||||||
| 29 Apr | 15377.00 | 150.2 | 113.8 (312.64%) | 39.99 | 4 | 0 | 0 | |||||||||
| 28 Apr | 15304.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 15259.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 15056.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 17250 expiring on 26MAY2026
Delta for 17250 CE is 0.88
Historical price for 17250 CE is as follows
On 20 May SOLARINDS was trading at 18210.00. The strike last trading price was 1096.85, which was 136.85 higher than the previous day. The implied volatity was 38.37, the open interest changed by 1 which increased total open position to 77
On 19 May SOLARINDS was trading at 18116.00. The strike last trading price was 960, which was -30.15 lower than the previous day. The implied volatity was 38.88, the open interest changed by -5 which decreased total open position to 77
On 18 May SOLARINDS was trading at 18019.00. The strike last trading price was 985.9, which was 363.1 higher than the previous day. The implied volatity was 46.68, the open interest changed by -129 which decreased total open position to 84
On 15 May SOLARINDS was trading at 17314.00. The strike last trading price was 571, which was 218.35 higher than the previous day. The implied volatity was 43.1, the open interest changed by 150 which increased total open position to 213
On 14 May SOLARINDS was trading at 16665.00. The strike last trading price was 360, which was 242 higher than the previous day. The implied volatity was 48.01, the open interest changed by 31 which increased total open position to 63
On 13 May SOLARINDS was trading at 15787.00. The strike last trading price was 118, which was 10.25 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 32
On 12 May SOLARINDS was trading at 15585.00. The strike last trading price was 107.75, which was -109.25 lower than the previous day. The implied volatity was 0, the open interest changed by -4 which decreased total open position to 33
On 11 May SOLARINDS was trading at 16263.00. The strike last trading price was 215, which was 18.9 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 38
On 8 May SOLARINDS was trading at 16105.00. The strike last trading price was 198.05, which was 53.7 higher than the previous day. The implied volatity was 39.64, the open interest changed by 10 which increased total open position to 40
On 7 May SOLARINDS was trading at 15887.00. The strike last trading price was 144.3, which was 10.3 higher than the previous day. The implied volatity was 38.44, the open interest changed by 4 which increased total open position to 28
On 6 May SOLARINDS was trading at 15740.00. The strike last trading price was 134, which was -39.85 lower than the previous day. The implied volatity was 38.9, the open interest changed by 13 which increased total open position to 24
On 5 May SOLARINDS was trading at 15845.00. The strike last trading price was 173.65, which was 24.05 higher than the previous day. The implied volatity was 40.08, the open interest changed by 6 which increased total open position to 8
On 4 May SOLARINDS was trading at 15459.00. The strike last trading price was 153.3, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr SOLARINDS was trading at 15439.00. The strike last trading price was 153.3, which was 3.1 higher than the previous day. The implied volatity was 40.64, the open interest changed by 1 which increased total open position to 3
On 29 Apr SOLARINDS was trading at 15377.00. The strike last trading price was 150.2, which was 113.8 higher than the previous day. The implied volatity was 39.99, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SOLARINDS was trading at 15304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SOLARINDS was trading at 15259.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SOLARINDS was trading at 15056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 26-May-2026 (5d) 17250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.05
Theta: -13.95
Gamma: 0.00021
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 18210.00 | 62.6 | -43.05 (-40.75%) | 40.66 | 971 | 42 | 295 |
| 19 May | 18116.00 | 101 | -72.5 (-41.79%) | 39.17 | 1,308 | -30 | 256 |
| 18 May | 18019.00 | 166.55 | -319.85 (-65.76%) | 43.52 | 3,153 | 197 | 294 |
| 15 May | 17314.00 | 434.3 | -1045.7 (-70.66%) | 39.52 | 871 | 97 | 98 |
| 14 May | 16665.00 | 1480 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 13 May | 15787.00 | 1480 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 12 May | 15585.00 | 1480 | -20 (-1.33%) | 0 | 1 | 0 | 1 |
| 11 May | 16263.00 | 1500 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 8 May | 16105.00 | 1500 | 1500 (-65.05%) | 45.16 | 0 | 0 | 1 |
| 7 May | 15887.00 | 1500 | -2792 (-65.05%) | 45.16 | 1 | 0 | 0 |
| 6 May | 15740.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 15845.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 15459.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 15439.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 15377.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 15304.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 15259.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 15056.00 | 0 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 17250 expiring on 26MAY2026
Delta for 17250 PE is -0.13
Historical price for 17250 PE is as follows
On 20 May SOLARINDS was trading at 18210.00. The strike last trading price was 62.6, which was -43.05 lower than the previous day. The implied volatity was 40.66, the open interest changed by 42 which increased total open position to 295
On 19 May SOLARINDS was trading at 18116.00. The strike last trading price was 101, which was -72.5 lower than the previous day. The implied volatity was 39.17, the open interest changed by -30 which decreased total open position to 256
On 18 May SOLARINDS was trading at 18019.00. The strike last trading price was 166.55, which was -319.85 lower than the previous day. The implied volatity was 43.52, the open interest changed by 197 which increased total open position to 294
On 15 May SOLARINDS was trading at 17314.00. The strike last trading price was 434.3, which was -1045.7 lower than the previous day. The implied volatity was 39.52, the open interest changed by 97 which increased total open position to 98
On 14 May SOLARINDS was trading at 16665.00. The strike last trading price was 1480, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May SOLARINDS was trading at 15787.00. The strike last trading price was 1480, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May SOLARINDS was trading at 15585.00. The strike last trading price was 1480, which was -20 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May SOLARINDS was trading at 16263.00. The strike last trading price was 1500, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May SOLARINDS was trading at 16105.00. The strike last trading price was 1500, which was 1500 higher than the previous day. The implied volatity was 45.16, the open interest changed by 0 which decreased total open position to 1
On 7 May SOLARINDS was trading at 15887.00. The strike last trading price was 1500, which was -2792 lower than the previous day. The implied volatity was 45.16, the open interest changed by 0 which decreased total open position to 0
On 6 May SOLARINDS was trading at 15740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SOLARINDS was trading at 15845.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SOLARINDS was trading at 15459.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SOLARINDS was trading at 15439.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SOLARINDS was trading at 15377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SOLARINDS was trading at 15304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SOLARINDS was trading at 15259.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SOLARINDS was trading at 15056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
