SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
15 May 2026 04:10 PM IST
| SOLARINDS 26-May-2026 (10d) 16500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.1
Theta: -22.42
Gamma: 0.00022
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 17314.00 | 1094.65 | 430.20000000000005 (64.75%) | 48.76 | 3,568 | -200 | 316 | |||||||||
| 14 May | 16665.00 | 679.9 | 411.15 (152.99%) | 47.5 | 9,147 | 106 | 515 | |||||||||
|
|
||||||||||||||||
| 13 May | 15787.00 | 279.6 | 54.150000000000034 (24.02%) | 46.22 | 398 | 55 | 410 | |||||||||
| 12 May | 15585.00 | 255.5 | -199.10000000000002 (-43.80%) | 0 | 599 | -49 | 358 | |||||||||
| 11 May | 16263.00 | 455.3 | 43.44999999999999 (10.55%) | 41.5 | 1,169 | 58 | 408 | |||||||||
| 8 May | 16105.00 | 414.75 | 77.80000000000001 (23.09%) | 39.47 | 1,365 | 107 | 359 | |||||||||
| 7 May | 15887.00 | 350 | 61.10000000000002 (21.15%) | 38.6 | 211 | 3 | 252 | |||||||||
| 6 May | 15740.00 | 271.1 | -113.79999999999995 (-29.57%) | 37.61 | 406 | 23 | 249 | |||||||||
| 5 May | 15845.00 | 392.5 | 144.95 (58.55%) | 41.22 | 310 | -36 | 222 | |||||||||
| 4 May | 15459.00 | 250.7 | -50.5 (-16.77%) | 38.48 | 215 | -6 | 258 | |||||||||
| 30 Apr | 15439.00 | 301 | 26.350000000000023 (9.59%) | 39.62 | 263 | -13 | 251 | |||||||||
| 29 Apr | 15377.00 | 278 | 1.1999999999999886 (0.43%) | 38.49 | 662 | 65 | 265 | |||||||||
| 28 Apr | 15304.00 | 274.75 | -32.55000000000001 (-10.59%) | 39.53 | 128 | -38 | 201 | |||||||||
| 27 Apr | 15259.00 | 304.6 | 4.25 (1.42%) | 41.56 | 150 | 39 | 239 | |||||||||
| 24 Apr | 15056.00 | 310 | -139.64999999999998 (-31.06%) | 43.77 | 316 | 158 | 200 | |||||||||
| 23 Apr | 15747.00 | 444.65 | 155.45 (53.75%) | 38.5 | 91 | 37 | 41 | |||||||||
| 22 Apr | 15272.00 | 280.9 | 254.24999999999997 (954.03%) | 36.41 | 10 | 4 | 4 | |||||||||
| 21 Apr | 14949.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 14907.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 15089.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 14990.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 16500 expiring on 26MAY2026
Delta for 16500 CE is 0.73
Historical price for 16500 CE is as follows
On 15 May SOLARINDS was trading at 17314.00. The strike last trading price was 1094.65, which was 430.20000000000005 higher than the previous day. The implied volatity was 48.76, the open interest changed by -200 which decreased total open position to 316
On 14 May SOLARINDS was trading at 16665.00. The strike last trading price was 679.9, which was 411.15 higher than the previous day. The implied volatity was 47.5, the open interest changed by 106 which increased total open position to 515
On 13 May SOLARINDS was trading at 15787.00. The strike last trading price was 279.6, which was 54.150000000000034 higher than the previous day. The implied volatity was 46.22, the open interest changed by 55 which increased total open position to 410
On 12 May SOLARINDS was trading at 15585.00. The strike last trading price was 255.5, which was -199.10000000000002 lower than the previous day. The implied volatity was 0, the open interest changed by -49 which decreased total open position to 358
On 11 May SOLARINDS was trading at 16263.00. The strike last trading price was 455.3, which was 43.44999999999999 higher than the previous day. The implied volatity was 41.5, the open interest changed by 58 which increased total open position to 408
On 8 May SOLARINDS was trading at 16105.00. The strike last trading price was 414.75, which was 77.80000000000001 higher than the previous day. The implied volatity was 39.47, the open interest changed by 107 which increased total open position to 359
On 7 May SOLARINDS was trading at 15887.00. The strike last trading price was 350, which was 61.10000000000002 higher than the previous day. The implied volatity was 38.6, the open interest changed by 3 which increased total open position to 252
On 6 May SOLARINDS was trading at 15740.00. The strike last trading price was 271.1, which was -113.79999999999995 lower than the previous day. The implied volatity was 37.61, the open interest changed by 23 which increased total open position to 249
On 5 May SOLARINDS was trading at 15845.00. The strike last trading price was 392.5, which was 144.95 higher than the previous day. The implied volatity was 41.22, the open interest changed by -36 which decreased total open position to 222
On 4 May SOLARINDS was trading at 15459.00. The strike last trading price was 250.7, which was -50.5 lower than the previous day. The implied volatity was 38.48, the open interest changed by -6 which decreased total open position to 258
On 30 Apr SOLARINDS was trading at 15439.00. The strike last trading price was 301, which was 26.350000000000023 higher than the previous day. The implied volatity was 39.62, the open interest changed by -13 which decreased total open position to 251
On 29 Apr SOLARINDS was trading at 15377.00. The strike last trading price was 278, which was 1.1999999999999886 higher than the previous day. The implied volatity was 38.49, the open interest changed by 65 which increased total open position to 265
On 28 Apr SOLARINDS was trading at 15304.00. The strike last trading price was 274.75, which was -32.55000000000001 lower than the previous day. The implied volatity was 39.53, the open interest changed by -38 which decreased total open position to 201
On 27 Apr SOLARINDS was trading at 15259.00. The strike last trading price was 304.6, which was 4.25 higher than the previous day. The implied volatity was 41.56, the open interest changed by 39 which increased total open position to 239
On 24 Apr SOLARINDS was trading at 15056.00. The strike last trading price was 310, which was -139.64999999999998 lower than the previous day. The implied volatity was 43.77, the open interest changed by 158 which increased total open position to 200
On 23 Apr SOLARINDS was trading at 15747.00. The strike last trading price was 444.65, which was 155.45 higher than the previous day. The implied volatity was 38.5, the open interest changed by 37 which increased total open position to 41
On 22 Apr SOLARINDS was trading at 15272.00. The strike last trading price was 280.9, which was 254.24999999999997 higher than the previous day. The implied volatity was 36.41, the open interest changed by 4 which increased total open position to 4
On 21 Apr SOLARINDS was trading at 14949.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SOLARINDS was trading at 14907.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SOLARINDS was trading at 15089.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SOLARINDS was trading at 14990.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 26-May-2026 (10d) 16500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.09
Theta: -15.54
Gamma: 0.00024
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 17314.00 | 181.9 | -243.99999999999997 (-57.29%) | 41.51 | 4,490 | 280 | 419 |
| 14 May | 16665.00 | 426.5 | -599.6500000000001 (-58.44%) | 42.69 | 645 | 125 | 144 |
| 13 May | 15787.00 | 1026.15 | 0 (0.00%) | 0 | 0 | 0 | 19 |
| 12 May | 15585.00 | 1026.15 | 367.80000000000007 (55.87%) | 0 | 15 | 3 | 20 |
| 11 May | 16263.00 | 665 | -57.950000000000045 (-8.02%) | 0 | 44 | 7 | 16 |
| 8 May | 16105.00 | 722.95 | -112.89999999999998 (-13.51%) | 36.82 | 11 | 4 | 11 |
| 7 May | 15887.00 | 800.65 | -234.55000000000007 (-22.66%) | 32.99 | 4 | 1 | 7 |
| 6 May | 15740.00 | 1035.2 | -3232.9000000000005 (-75.75%) | 38.71 | 7 | 5 | 5 |
| 5 May | 15845.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 15459.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 15439.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 15377.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 15304.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 15259.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 15056.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 15747.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 15272.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 14949.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 14907.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 15089.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 14990.00 | 0 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 16500 expiring on 26MAY2026
Delta for 16500 PE is -0.24
Historical price for 16500 PE is as follows
On 15 May SOLARINDS was trading at 17314.00. The strike last trading price was 181.9, which was -243.99999999999997 lower than the previous day. The implied volatity was 41.51, the open interest changed by 280 which increased total open position to 419
On 14 May SOLARINDS was trading at 16665.00. The strike last trading price was 426.5, which was -599.6500000000001 lower than the previous day. The implied volatity was 42.69, the open interest changed by 125 which increased total open position to 144
On 13 May SOLARINDS was trading at 15787.00. The strike last trading price was 1026.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 19
On 12 May SOLARINDS was trading at 15585.00. The strike last trading price was 1026.15, which was 367.80000000000007 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 20
On 11 May SOLARINDS was trading at 16263.00. The strike last trading price was 665, which was -57.950000000000045 lower than the previous day. The implied volatity was 0, the open interest changed by 7 which increased total open position to 16
On 8 May SOLARINDS was trading at 16105.00. The strike last trading price was 722.95, which was -112.89999999999998 lower than the previous day. The implied volatity was 36.82, the open interest changed by 4 which increased total open position to 11
On 7 May SOLARINDS was trading at 15887.00. The strike last trading price was 800.65, which was -234.55000000000007 lower than the previous day. The implied volatity was 32.99, the open interest changed by 1 which increased total open position to 7
On 6 May SOLARINDS was trading at 15740.00. The strike last trading price was 1035.2, which was -3232.9000000000005 lower than the previous day. The implied volatity was 38.71, the open interest changed by 5 which increased total open position to 5
On 5 May SOLARINDS was trading at 15845.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SOLARINDS was trading at 15459.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SOLARINDS was trading at 15439.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SOLARINDS was trading at 15377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SOLARINDS was trading at 15304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SOLARINDS was trading at 15259.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SOLARINDS was trading at 15056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SOLARINDS was trading at 15747.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SOLARINDS was trading at 15272.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SOLARINDS was trading at 14949.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SOLARINDS was trading at 14907.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SOLARINDS was trading at 15089.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SOLARINDS was trading at 14990.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
