SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
11 May 2026 04:10 PM IST
| SOLARINDS 26-May-2026 (14d) 16000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 May | 16263.00 | 698.95 | 56.15000000000009 (8.74%) | 0 | 1,332 | -135 | 564 | |||||||||
| 8 May | 16105.00 | 638.65 | 102.5 (19.12%) | 39.35 | 2,485 | 54 | 698 | |||||||||
| 7 May | 15887.00 | 560 | 95.44999999999999 (20.55%) | 39.38 | 1,442 | -87 | 643 | |||||||||
| 6 May | 15740.00 | 441.1 | -126.64999999999998 (-22.31%) | 38.59 | 1,911 | 219 | 731 | |||||||||
| 5 May | 15845.00 | 593.5 | 193.8 (48.49%) | 41.27 | 1,254 | 21 | 513 | |||||||||
| 4 May | 15459.00 | 400 | -50.05000000000001 (-11.12%) | 38.23 | 445 | 74 | 490 | |||||||||
| 30 Apr | 15439.00 | 460 | 39.14999999999998 (9.30%) | 39.69 | 587 | 35 | 451 | |||||||||
| 29 Apr | 15377.00 | 420 | -7.850000000000023 (-1.83%) | 37.94 | 712 | -2 | 416 | |||||||||
| 28 Apr | 15304.00 | 435 | -22.100000000000023 (-4.83%) | 41.24 | 314 | 26 | 422 | |||||||||
| 27 Apr | 15259.00 | 465.05 | 35.900000000000034 (8.37%) | 42.12 | 438 | 24 | 398 | |||||||||
| 24 Apr | 15056.00 | 440 | -188.70000000000005 (-30.01%) | 43.71 | 624 | 154 | 374 | |||||||||
| 23 Apr | 15747.00 | 637.3 | 184.04999999999995 (40.61%) | 38.55 | 830 | 19 | 219 | |||||||||
| 22 Apr | 15272.00 | 477.9 | 154 (47.55%) | 39.35 | 268 | 132 | 185 | |||||||||
| 21 Apr | 14949.00 | 316.15 | -4.25 (-1.33%) | 36.5 | 54 | 11 | 53 | |||||||||
| 20 Apr | 14907.00 | 320 | -60.5 (-15.90%) | 37.84 | 44 | -8 | 40 | |||||||||
| 17 Apr | 15089.00 | 380.5 | 38.5 (11.26%) | 36.05 | 44 | 13 | 41 | |||||||||
| 16 Apr | 14990.00 | 342 | -12 (-3.39%) | 35.5 | 24 | 1 | 29 | |||||||||
| 15 Apr | 14886.00 | 354 | 164 (86.32%) | 36.31 | 31 | 27 | 28 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 14525.00 | 190 | 36.25 (23.58%) | 34.43 | 2 | 0 | 1 | |||||||||
| 11 Mar | 14515.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 14720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 14977.00 | 0 | 0 (0.00%) | 1.78 | 0 | 0 | 0 | |||||||||
| 6 Mar | 15152.00 | 0 | 0 (0.00%) | 1.73 | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 16000 expiring on 26MAY2026
Delta for 16000 CE is 0
Historical price for 16000 CE is as follows
On 11 May SOLARINDS was trading at 16263.00. The strike last trading price was 698.95, which was 56.15000000000009 higher than the previous day. The implied volatity was 0, the open interest changed by -135 which decreased total open position to 564
On 8 May SOLARINDS was trading at 16105.00. The strike last trading price was 638.65, which was 102.5 higher than the previous day. The implied volatity was 39.35, the open interest changed by 54 which increased total open position to 698
On 7 May SOLARINDS was trading at 15887.00. The strike last trading price was 560, which was 95.44999999999999 higher than the previous day. The implied volatity was 39.38, the open interest changed by -87 which decreased total open position to 643
On 6 May SOLARINDS was trading at 15740.00. The strike last trading price was 441.1, which was -126.64999999999998 lower than the previous day. The implied volatity was 38.59, the open interest changed by 219 which increased total open position to 731
On 5 May SOLARINDS was trading at 15845.00. The strike last trading price was 593.5, which was 193.8 higher than the previous day. The implied volatity was 41.27, the open interest changed by 21 which increased total open position to 513
On 4 May SOLARINDS was trading at 15459.00. The strike last trading price was 400, which was -50.05000000000001 lower than the previous day. The implied volatity was 38.23, the open interest changed by 74 which increased total open position to 490
On 30 Apr SOLARINDS was trading at 15439.00. The strike last trading price was 460, which was 39.14999999999998 higher than the previous day. The implied volatity was 39.69, the open interest changed by 35 which increased total open position to 451
On 29 Apr SOLARINDS was trading at 15377.00. The strike last trading price was 420, which was -7.850000000000023 lower than the previous day. The implied volatity was 37.94, the open interest changed by -2 which decreased total open position to 416
On 28 Apr SOLARINDS was trading at 15304.00. The strike last trading price was 435, which was -22.100000000000023 lower than the previous day. The implied volatity was 41.24, the open interest changed by 26 which increased total open position to 422
On 27 Apr SOLARINDS was trading at 15259.00. The strike last trading price was 465.05, which was 35.900000000000034 higher than the previous day. The implied volatity was 42.12, the open interest changed by 24 which increased total open position to 398
On 24 Apr SOLARINDS was trading at 15056.00. The strike last trading price was 440, which was -188.70000000000005 lower than the previous day. The implied volatity was 43.71, the open interest changed by 154 which increased total open position to 374
On 23 Apr SOLARINDS was trading at 15747.00. The strike last trading price was 637.3, which was 184.04999999999995 higher than the previous day. The implied volatity was 38.55, the open interest changed by 19 which increased total open position to 219
On 22 Apr SOLARINDS was trading at 15272.00. The strike last trading price was 477.9, which was 154 higher than the previous day. The implied volatity was 39.35, the open interest changed by 132 which increased total open position to 185
On 21 Apr SOLARINDS was trading at 14949.00. The strike last trading price was 316.15, which was -4.25 lower than the previous day. The implied volatity was 36.5, the open interest changed by 11 which increased total open position to 53
On 20 Apr SOLARINDS was trading at 14907.00. The strike last trading price was 320, which was -60.5 lower than the previous day. The implied volatity was 37.84, the open interest changed by -8 which decreased total open position to 40
On 17 Apr SOLARINDS was trading at 15089.00. The strike last trading price was 380.5, which was 38.5 higher than the previous day. The implied volatity was 36.05, the open interest changed by 13 which increased total open position to 41
On 16 Apr SOLARINDS was trading at 14990.00. The strike last trading price was 342, which was -12 lower than the previous day. The implied volatity was 35.5, the open interest changed by 1 which increased total open position to 29
On 15 Apr SOLARINDS was trading at 14886.00. The strike last trading price was 354, which was 164 higher than the previous day. The implied volatity was 36.31, the open interest changed by 27 which increased total open position to 28
On 13 Apr SOLARINDS was trading at 14525.00. The strike last trading price was 190, which was 36.25 higher than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 1
On 11 Mar SOLARINDS was trading at 14515.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 14720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 26-May-2026 (14d) 16000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 May | 16263.00 | 418.2 | -34.10000000000002 (-7.54%) | 0 | 618 | 153 | 459 |
| 8 May | 16105.00 | 445 | -112.70000000000005 (-20.21%) | 36.48 | 546 | 90 | 304 |
| 7 May | 15887.00 | 509.25 | -172.39999999999998 (-25.29%) | 34.33 | 84 | 22 | 209 |
| 6 May | 15740.00 | 687.55 | 50.19999999999993 (7.88%) | 37.12 | 86 | 8 | 185 |
| 5 May | 15845.00 | 630.45 | -292.15 (-31.67%) | 38.39 | 124 | 56 | 172 |
| 4 May | 15459.00 | 922.6 | -24.850000000000023 (-2.62%) | 39.05 | 27 | 8 | 116 |
| 30 Apr | 15439.00 | 947.45 | -45.94999999999993 (-4.63%) | 40.98 | 1 | 0 | 108 |
| 29 Apr | 15377.00 | 993.4 | -22.350000000000023 (-2.20%) | 39.95 | 15 | 2 | 108 |
| 28 Apr | 15304.00 | 1015.75 | -84.25 (-7.66%) | 40.36 | 19 | -16 | 106 |
| 27 Apr | 15259.00 | 1100 | -147.1500000000001 (-11.80%) | 40.13 | 2 | -1 | 123 |
| 24 Apr | 15056.00 | 1247.15 | 437.4000000000001 (54.02%) | 39.59 | 140 | 38 | 124 |
| 23 Apr | 15747.00 | 805 | -270 (-25.12%) | 36.19 | 160 | 77 | 86 |
| 22 Apr | 15272.00 | 1075 | -175 (-14.00%) | 34.43 | 5 | 1 | 7 |
| 21 Apr | 14949.00 | 1250 | 1250 (4.21%) | 36.27 | 0 | 0 | 6 |
| 20 Apr | 14907.00 | 1250 | 50.5 (4.21%) | 36.27 | 3 | 0 | 6 |
| 17 Apr | 15089.00 | 1200 | -800 (-40.00%) | 35.68 | 5 | 3 | 5 |
| 16 Apr | 14990.00 | 2000 | 2000 | - | 0 | 0 | 2 |
| 15 Apr | 14886.00 | 2000 | 2000 | - | 0 | 0 | 2 |
| 13 Apr | 14525.00 | 2000 | 199 (11.05%) | 33.43 | 1 | 0 | 1 |
| 11 Mar | 14515.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 14720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 14977.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 15152.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 16000 expiring on 26MAY2026
Delta for 16000 PE is 0
Historical price for 16000 PE is as follows
On 11 May SOLARINDS was trading at 16263.00. The strike last trading price was 418.2, which was -34.10000000000002 lower than the previous day. The implied volatity was 0, the open interest changed by 153 which increased total open position to 459
On 8 May SOLARINDS was trading at 16105.00. The strike last trading price was 445, which was -112.70000000000005 lower than the previous day. The implied volatity was 36.48, the open interest changed by 90 which increased total open position to 304
On 7 May SOLARINDS was trading at 15887.00. The strike last trading price was 509.25, which was -172.39999999999998 lower than the previous day. The implied volatity was 34.33, the open interest changed by 22 which increased total open position to 209
On 6 May SOLARINDS was trading at 15740.00. The strike last trading price was 687.55, which was 50.19999999999993 higher than the previous day. The implied volatity was 37.12, the open interest changed by 8 which increased total open position to 185
On 5 May SOLARINDS was trading at 15845.00. The strike last trading price was 630.45, which was -292.15 lower than the previous day. The implied volatity was 38.39, the open interest changed by 56 which increased total open position to 172
On 4 May SOLARINDS was trading at 15459.00. The strike last trading price was 922.6, which was -24.850000000000023 lower than the previous day. The implied volatity was 39.05, the open interest changed by 8 which increased total open position to 116
On 30 Apr SOLARINDS was trading at 15439.00. The strike last trading price was 947.45, which was -45.94999999999993 lower than the previous day. The implied volatity was 40.98, the open interest changed by 0 which decreased total open position to 108
On 29 Apr SOLARINDS was trading at 15377.00. The strike last trading price was 993.4, which was -22.350000000000023 lower than the previous day. The implied volatity was 39.95, the open interest changed by 2 which increased total open position to 108
On 28 Apr SOLARINDS was trading at 15304.00. The strike last trading price was 1015.75, which was -84.25 lower than the previous day. The implied volatity was 40.36, the open interest changed by -16 which decreased total open position to 106
On 27 Apr SOLARINDS was trading at 15259.00. The strike last trading price was 1100, which was -147.1500000000001 lower than the previous day. The implied volatity was 40.13, the open interest changed by -1 which decreased total open position to 123
On 24 Apr SOLARINDS was trading at 15056.00. The strike last trading price was 1247.15, which was 437.4000000000001 higher than the previous day. The implied volatity was 39.59, the open interest changed by 38 which increased total open position to 124
On 23 Apr SOLARINDS was trading at 15747.00. The strike last trading price was 805, which was -270 lower than the previous day. The implied volatity was 36.19, the open interest changed by 77 which increased total open position to 86
On 22 Apr SOLARINDS was trading at 15272.00. The strike last trading price was 1075, which was -175 lower than the previous day. The implied volatity was 34.43, the open interest changed by 1 which increased total open position to 7
On 21 Apr SOLARINDS was trading at 14949.00. The strike last trading price was 1250, which was 1250 higher than the previous day. The implied volatity was 36.27, the open interest changed by 0 which decreased total open position to 6
On 20 Apr SOLARINDS was trading at 14907.00. The strike last trading price was 1250, which was 50.5 higher than the previous day. The implied volatity was 36.27, the open interest changed by 0 which decreased total open position to 6
On 17 Apr SOLARINDS was trading at 15089.00. The strike last trading price was 1200, which was -800 lower than the previous day. The implied volatity was 35.68, the open interest changed by 3 which increased total open position to 5
On 16 Apr SOLARINDS was trading at 14990.00. The strike last trading price was 2000, which was 2000 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr SOLARINDS was trading at 14886.00. The strike last trading price was 2000, which was 2000 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr SOLARINDS was trading at 14525.00. The strike last trading price was 2000, which was 199 higher than the previous day. The implied volatity was 33.43, the open interest changed by 0 which decreased total open position to 1
On 11 Mar SOLARINDS was trading at 14515.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 14720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
