SOLARINDS

Solar Industries (I) Ltd

12304 -154.00 (-1.24%)

L: 12185 H: 12518

Back to Option Chain

Historical option data for SOLARINDS
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SOLARINDS 30-DEC-2025 16000 CE
Delta: 0.01 Vega: 0.62 Theta: -0.84 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	3.45 ₹ 258.75	0.9 67.50	47.53	22 1,650	-10 -750	191 14,325
11 Dec	12458.00	2.35 ₹ 176.25	-3.65 -273.75	42.52	19 1,425	-7 -525	203 15,225
10 Dec	12456.00	6 ₹ 450	1.65 123.75	-	0 0	0 0	210 15,750
9 Dec	12588.00	6 ₹ 450	1.65 123.75	43.08	51 3,825	-17 -1,275	212 15,900
8 Dec	12436.00	4.3 ₹ 322.5	-2.35 -176.25	42.31	97 7,275	-24 -1,800	230 17,250
5 Dec	12819.00	7.95 ₹ 596.25	0 0.00	37.88	86 6,450	1 75	265 19,875
4 Dec	12941.00	8.45 ₹ 633.75	1.5 112.50	36.18	326 24,450	-4 -300	264 19,800
3 Dec	12835.00	6.5 ₹ 487.5	-3.5 -262.50	35.37	482 36,150	-57 -4,275	268 20,100
2 Dec	13307.00	10.5 ₹ 787.5	0.85 63.75	31.69	602 45,150	-3 -225	325 24,375
1 Dec	13248.00	9.4 ₹ 705	-0.75 -56.25	31.34	908 68,100	16 1,200	331 24,825
28 Nov	13272.00	10.35 ₹ 776.25	-0.95 -71.25	29.35	512 38,400	7 525	315 23,625
27 Nov	13353.00	10.7 ₹ 802.5	-4.45 -333.75	28.75	1,366 1,02,450	26 1,950	308 23,100
26 Nov	13460.00	15.2 ₹ 1,140	-3.4 -255.00	28.62	1,052 78,900	14 1,050	284 21,300
25 Nov	13267.00	20.6 ₹ 1,545	-0.2 -15.00	31.79	830 62,250	4 300	272 20,400
24 Nov	13367.00	20.15 ₹ 1,511.25	-17.45 -1308.75	30.27	2,401 1,80,075	21 1,575	268 20,100
21 Nov	13758.00	37 ₹ 2,775	-27.65 -2073.75	28.13	498 37,350	103 7,725	245 18,375
20 Nov	13951.00	65 ₹ 4,875	4.5 337.50	29.28	117 8,775	82 6,150	142 10,650
19 Nov	13809.00	63.05 ₹ 4,728.75	-294.25 -22068.75	30.55	77 5,775	59 4,425	59 4,425
18 Nov	13770.00	357.3 ₹ 26,797.5	0 0.00	9.24	0 0	0 0	0 0
24 Oct	14017.00	357.3 ₹ 26,797.5	0 0.00	5.90	0 0	0 0	0 0
23 Oct	14022.00	357.3 ₹ 26,797.5	0 0.00	-	0 0	0 0	0 0
21 Oct	14107.00	357.3 ₹ 26,797.5	0 0.00	-	0 0	0 0	0 0
20 Oct	14084.00	357.3 ₹ 26,797.5	0 0.00	5.48	0 0	0 0	0 0
17 Oct	14058.00	357.3 ₹ 26,797.5	0 0.00	-	0 0	0 0	0 0
16 Oct	14035.00	357.3 ₹ 26,797.5	0 0.00	5.54	0 0	0 0	0 0

15 Oct	14025.00	357.3 ₹ 26,797.5	0 0.00	-	0 0	0 0	0 0
14 Oct	13976.00	357.3 ₹ 26,797.5	0 0.00	-	0 0	0 0	0 0
13 Oct	14000.00	357.3 ₹ 26,797.5	0 0.00	-	0 0	0 0	0 0
10 Oct	14110.00	357.3 ₹ 26,797.5	0 0.00	-	0 0	0 0	0 0
9 Oct	14239.00	357.3 ₹ 26,797.5	0 0.00	4.51	0 0	0 0	0 0
8 Oct	14007.00	357.3 ₹ 26,797.5	0 0.00	-	0 0	0 0	0 0
7 Oct	14143.00	357.3 ₹ 26,797.5	0 0.00	-	0 0	0 0	0 0
6 Oct	14140.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	13853.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 16000 expiring on 30DEC2025

Delta for 16000 CE is 0.01

Historical price for 16000 CE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 3.45, which was 0.9 higher than the previous day. The implied volatity was 47.53, the open interest changed by -10 which decreased total open position to 191

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 2.35, which was -3.65 lower than the previous day. The implied volatity was 42.52, the open interest changed by -7 which decreased total open position to 203

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 6, which was 1.65 higher than the previous day. The implied volatity was 43.08, the open interest changed by -17 which decreased total open position to 212

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 4.3, which was -2.35 lower than the previous day. The implied volatity was 42.31, the open interest changed by -24 which decreased total open position to 230

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 37.88, the open interest changed by 1 which increased total open position to 265

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 8.45, which was 1.5 higher than the previous day. The implied volatity was 36.18, the open interest changed by -4 which decreased total open position to 264

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 6.5, which was -3.5 lower than the previous day. The implied volatity was 35.37, the open interest changed by -57 which decreased total open position to 268

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 10.5, which was 0.85 higher than the previous day. The implied volatity was 31.69, the open interest changed by -3 which decreased total open position to 325

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 9.4, which was -0.75 lower than the previous day. The implied volatity was 31.34, the open interest changed by 16 which increased total open position to 331

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 10.35, which was -0.95 lower than the previous day. The implied volatity was 29.35, the open interest changed by 7 which increased total open position to 315

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 10.7, which was -4.45 lower than the previous day. The implied volatity was 28.75, the open interest changed by 26 which increased total open position to 308

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 15.2, which was -3.4 lower than the previous day. The implied volatity was 28.62, the open interest changed by 14 which increased total open position to 284

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 20.6, which was -0.2 lower than the previous day. The implied volatity was 31.79, the open interest changed by 4 which increased total open position to 272

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 20.15, which was -17.45 lower than the previous day. The implied volatity was 30.27, the open interest changed by 21 which increased total open position to 268

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 37, which was -27.65 lower than the previous day. The implied volatity was 28.13, the open interest changed by 103 which increased total open position to 245

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 65, which was 4.5 higher than the previous day. The implied volatity was 29.28, the open interest changed by 82 which increased total open position to 142

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 63.05, which was -294.25 lower than the previous day. The implied volatity was 30.55, the open interest changed by 59 which increased total open position to 59

On 18 Nov SOLARINDS was trading at 13770.00. The strike last trading price was 357.3, which was 0 lower than the previous day. The implied volatity was 9.24, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SOLARINDS was trading at 14017.00. The strike last trading price was 357.3, which was 0 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SOLARINDS was trading at 14022.00. The strike last trading price was 357.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SOLARINDS was trading at 14107.00. The strike last trading price was 357.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SOLARINDS was trading at 14084.00. The strike last trading price was 357.3, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SOLARINDS was trading at 14058.00. The strike last trading price was 357.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SOLARINDS was trading at 14035.00. The strike last trading price was 357.3, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SOLARINDS was trading at 14025.00. The strike last trading price was 357.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SOLARINDS was trading at 13976.00. The strike last trading price was 357.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SOLARINDS was trading at 14000.00. The strike last trading price was 357.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SOLARINDS was trading at 14110.00. The strike last trading price was 357.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SOLARINDS was trading at 14239.00. The strike last trading price was 357.3, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SOLARINDS was trading at 14007.00. The strike last trading price was 357.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SOLARINDS was trading at 14143.00. The strike last trading price was 357.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SOLARINDS was trading at 14140.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SOLARINDS was trading at 13853.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

SOLARINDS 30DEC2025 16000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	2920 ₹ 2,19,000	313.45 23508.75	-	0 0	0 0	52 3,900
11 Dec	12458.00	2920 ₹ 2,19,000	313.45 23508.75	-	0 0	0 0	52 3,900
10 Dec	12456.00	2920 ₹ 2,19,000	313.45 23508.75	-	0 0	0 0	52 3,900
9 Dec	12588.00	2920 ₹ 2,19,000	313.45 23508.75	-	0 0	0 0	0 0
8 Dec	12436.00	2920 ₹ 2,19,000	313.45 23508.75	-	0 0	0 0	52 3,900
5 Dec	12819.00	2920 ₹ 2,19,000	313.45 23508.75	-	0 0	0 0	0 0
4 Dec	12941.00	2920 ₹ 2,19,000	313.45 23508.75	-	0 0	1 75	0 0
3 Dec	12835.00	2920 ₹ 2,19,000	313.45 23508.75	-	1 75	0 0	51 3,825
2 Dec	13307.00	2606.55 ₹ 1,95,491.25	16.55 1241.25	-	0 0	0 0	0 0
1 Dec	13248.00	2606.55 ₹ 1,95,491.25	16.55 1241.25	-	1 75	0 0	51 3,825
28 Nov	13272.00	2590 ₹ 1,94,250	65 4875.00	-	0 0	0 0	0 0
27 Nov	13353.00	2590 ₹ 1,94,250	65 4875.00	-	0 0	0 0	0 0
26 Nov	13460.00	2590 ₹ 1,94,250	65 4875.00	-	0 0	7 525	0 0
25 Nov	13267.00	2590 ₹ 1,94,250	65 4875.00	32.36	7 525	6 450	50 3,750
24 Nov	13367.00	2525 ₹ 1,89,375	425 31875.00	35.40	5 375	4 300	43 3,225
21 Nov	13758.00	2100 ₹ 1,57,500	185 13875.00	25.05	26 1,950	24 1,800	37 2,775
20 Nov	13951.00	1915 ₹ 1,43,625	-96 -7200.00	25.41	12 900	9 675	12 900
19 Nov	13809.00	2011 ₹ 1,50,825	151.7 11377.50	-	0 0	1 75	0 0
18 Nov	13770.00	2011 ₹ 1,50,825	151.7 11377.50	-	1 75	0 0	2 150
24 Oct	14017.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	14022.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	14107.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	14084.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	14058.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	14035.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	14025.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	13976.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	14000.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	14110.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	14239.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	14007.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	14143.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	14140.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	13853.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 16000 expiring on 30DEC2025

Delta for 16000 PE is -

Historical price for 16000 PE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 2920, which was 313.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 2920, which was 313.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 2920, which was 313.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 2920, which was 313.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 2920, which was 313.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 2920, which was 313.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 2920, which was 313.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 2920, which was 313.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 2606.55, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 2606.55, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 2590, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 2590, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 2590, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 2590, which was 65 higher than the previous day. The implied volatity was 32.36, the open interest changed by 6 which increased total open position to 50

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 2525, which was 425 higher than the previous day. The implied volatity was 35.40, the open interest changed by 4 which increased total open position to 43

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 2100, which was 185 higher than the previous day. The implied volatity was 25.05, the open interest changed by 24 which increased total open position to 37

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 1915, which was -96 lower than the previous day. The implied volatity was 25.41, the open interest changed by 9 which increased total open position to 12

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 2011, which was 151.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov SOLARINDS was trading at 13770.00. The strike last trading price was 2011, which was 151.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Oct SOLARINDS was trading at 14017.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SOLARINDS was trading at 14022.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SOLARINDS was trading at 14107.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SOLARINDS was trading at 14084.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SOLARINDS was trading at 14058.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SOLARINDS was trading at 14035.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SOLARINDS was trading at 14025.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SOLARINDS was trading at 13976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SOLARINDS was trading at 14000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SOLARINDS was trading at 14110.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SOLARINDS was trading at 14239.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SOLARINDS was trading at 14007.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SOLARINDS was trading at 14143.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SOLARINDS

SOLARINDS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD