SOLARINDS

Solar Industries (I) Ltd

12304 -154.00 (-1.24%)

L: 12185 H: 12518

Back to Option Chain

Historical option data for SOLARINDS
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SOLARINDS 30-DEC-2025 15750 CE
Delta: 0.01 Vega: 0.47 Theta: -0.58 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	2.25 ₹ 168.75	-2.25 -168.75	42.85	2 150	0 0	45 3,375
11 Dec	12458.00	4.5 ₹ 337.5	2.7 202.50	43.37	1 75	0 0	45 3,375
10 Dec	12456.00	1.55 ₹ 116.25	0 0.00	37.49	10 750	0 0	47 3,525

9 Dec	12588.00	1.55 ₹ 116.25	-8.45 -633.75	34.38	5 375	-1 -75	47 3,525
8 Dec	12436.00	10 ₹ 750	1.15 86.25	-	0 0	0 0	48 3,600
5 Dec	12819.00	10 ₹ 750	1.15 86.25	36.67	1 75	0 0	49 3,675
4 Dec	12941.00	8.55 ₹ 641.25	0.35 26.25	33.88	10 750	-3 -225	49 3,675
3 Dec	12835.00	8.2 ₹ 615	-5.25 -393.75	34.25	9 675	2 150	52 3,900
2 Dec	13307.00	12.5 ₹ 937.5	-3.75 -281.25	30.17	19 1,425	0 0	48 3,600
1 Dec	13248.00	16.25 ₹ 1,218.75	3.25 243.75	31.79	7 525	0 0	48 3,600
28 Nov	13272.00	13 ₹ 975	-4 -300.00	28.45	7 525	1 75	47 3,525
27 Nov	13353.00	17 ₹ 1,275	-4.1 -307.50	28.73	23 1,725	0 0	46 3,450
26 Nov	13460.00	21.05 ₹ 1,578.75	0.6 45.00	27.98	46 3,450	1 75	46 3,450
25 Nov	13267.00	20.45 ₹ 1,533.75	-6.55 -491.25	29.46	8 600	0 0	44 3,300
24 Nov	13367.00	27 ₹ 2,025	-38 -2850.00	29.63	58 4,350	3 225	45 3,375
21 Nov	13758.00	65 ₹ 4,875	-13.15 -986.25	29.81	2 150	0 0	41 3,075
20 Nov	13951.00	78.15 ₹ 5,861.25	-1.05 -78.75	28.05	12 900	1 75	42 3,150
19 Nov	13809.00	69.45 ₹ 5,208.75	-280.6 -21045.00	28.72	59 4,425	41 3,075	41 3,075
18 Nov	13770.00	350.05 ₹ 26,253.75	0 0.00	8.31	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 15750 expiring on 30DEC2025

Delta for 15750 CE is 0.01

Historical price for 15750 CE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 2.25, which was -2.25 lower than the previous day. The implied volatity was 42.85, the open interest changed by 0 which decreased total open position to 45

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 4.5, which was 2.7 higher than the previous day. The implied volatity was 43.37, the open interest changed by 0 which decreased total open position to 45

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 37.49, the open interest changed by 0 which decreased total open position to 47

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 1.55, which was -8.45 lower than the previous day. The implied volatity was 34.38, the open interest changed by -1 which decreased total open position to 47

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 10, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 10, which was 1.15 higher than the previous day. The implied volatity was 36.67, the open interest changed by 0 which decreased total open position to 49

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 8.55, which was 0.35 higher than the previous day. The implied volatity was 33.88, the open interest changed by -3 which decreased total open position to 49

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 8.2, which was -5.25 lower than the previous day. The implied volatity was 34.25, the open interest changed by 2 which increased total open position to 52

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 12.5, which was -3.75 lower than the previous day. The implied volatity was 30.17, the open interest changed by 0 which decreased total open position to 48

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 16.25, which was 3.25 higher than the previous day. The implied volatity was 31.79, the open interest changed by 0 which decreased total open position to 48

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 13, which was -4 lower than the previous day. The implied volatity was 28.45, the open interest changed by 1 which increased total open position to 47

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 17, which was -4.1 lower than the previous day. The implied volatity was 28.73, the open interest changed by 0 which decreased total open position to 46

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 21.05, which was 0.6 higher than the previous day. The implied volatity was 27.98, the open interest changed by 1 which increased total open position to 46

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 20.45, which was -6.55 lower than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 44

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 27, which was -38 lower than the previous day. The implied volatity was 29.63, the open interest changed by 3 which increased total open position to 45

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 65, which was -13.15 lower than the previous day. The implied volatity was 29.81, the open interest changed by 0 which decreased total open position to 41

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 78.15, which was -1.05 lower than the previous day. The implied volatity was 28.05, the open interest changed by 1 which increased total open position to 42

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 69.45, which was -280.6 lower than the previous day. The implied volatity was 28.72, the open interest changed by 41 which increased total open position to 41

On 18 Nov SOLARINDS was trading at 13770.00. The strike last trading price was 350.05, which was 0 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0

SOLARINDS 30DEC2025 15750 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	1880 ₹ 1,41,000	-201.8 -15135.00	-	0 0	0 0	9 675
11 Dec	12458.00	1880 ₹ 1,41,000	-201.8 -15135.00	-	0 0	0 0	9 675
10 Dec	12456.00	1880 ₹ 1,41,000	-201.8 -15135.00	-	0 0	0 0	9 675
9 Dec	12588.00	1880 ₹ 1,41,000	-201.8 -15135.00	-	0 0	0 0	0 0
8 Dec	12436.00	1880 ₹ 1,41,000	-201.8 -15135.00	-	0 0	0 0	9 675
5 Dec	12819.00	1880 ₹ 1,41,000	-201.8 -15135.00	-	0 0	0 0	0 0
4 Dec	12941.00	1880 ₹ 1,41,000	-201.8 -15135.00	-	0 0	0 0	0 0
3 Dec	12835.00	1880 ₹ 1,41,000	-201.8 -15135.00	-	0 0	0 0	0 0
2 Dec	13307.00	1880 ₹ 1,41,000	-201.8 -15135.00	-	0 0	0 0	0 0
1 Dec	13248.00	1880 ₹ 1,41,000	-201.8 -15135.00	-	0 0	0 0	0 0
28 Nov	13272.00	1880 ₹ 1,41,000	-201.8 -15135.00	-	0 0	0 0	0 0
27 Nov	13353.00	1880 ₹ 1,41,000	-201.8 -15135.00	-	0 0	0 0	0 0
26 Nov	13460.00	1880 ₹ 1,41,000	-201.8 -15135.00	-	0 0	0 0	0 0
25 Nov	13267.00	1880 ₹ 1,41,000	-201.8 -15135.00	-	0 0	0 0	0 0
24 Nov	13367.00	1880 ₹ 1,41,000	-201.8 -15135.00	-	0 0	9 675	0 0
21 Nov	13758.00	1880 ₹ 1,41,000	-201.8 -15135.00	24.30	9 675	6 450	6 450
20 Nov	13951.00	2081.8 ₹ 1,56,135	0 0.00	-	0 0	0 0	0 0
19 Nov	13809.00	2081.8 ₹ 1,56,135	0 0.00	-	0 0	0 0	0 0
18 Nov	13770.00	2081.8 ₹ 1,56,135	0 0.00	-	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 15750 expiring on 30DEC2025

Delta for 15750 PE is -

Historical price for 15750 PE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 1880, which was -201.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 1880, which was -201.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 1880, which was -201.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 1880, which was -201.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 1880, which was -201.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 1880, which was -201.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 1880, which was -201.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 1880, which was -201.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 1880, which was -201.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 1880, which was -201.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 1880, which was -201.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 1880, which was -201.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 1880, which was -201.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 1880, which was -201.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 1880, which was -201.8 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 1880, which was -201.8 lower than the previous day. The implied volatity was 24.30, the open interest changed by 6 which increased total open position to 6

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 2081.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 2081.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SOLARINDS was trading at 13770.00. The strike last trading price was 2081.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SOLARINDS

SOLARINDS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD