SOLARINDS

Solar Industries (I) Ltd

12304 -154.00 (-1.24%)

L: 12185 H: 12518

Back to Option Chain

Historical option data for SOLARINDS
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SOLARINDS 30-DEC-2025 15500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	8.05 ₹ 603.75	-129.75 -9731.25	-	0 0	0 0	0 0
11 Dec	12458.00	8.05 ₹ 603.75	-129.75 -9731.25	-	0 0	0 0	0 0
10 Dec	12456.00	8.05 ₹ 603.75	-129.75 -9731.25	-	0 0	0 0	0 0
9 Dec	12588.00	8.05 ₹ 603.75	-129.75 -9731.25	-	0 0	0 0	0 0
8 Dec	12436.00	8.05 ₹ 603.75	-129.75 -9731.25	-	0 0	0 0	0 0
5 Dec	12819.00	8.05 ₹ 603.75	-129.75 -9731.25	-	2 150	-1 -75	0 0
4 Dec	12941.00	8.05 ₹ 603.75	-129.75 -9731.25	31.18	2 150	0 0	1 75
3 Dec	12835.00	137.8 ₹ 10,335	-319.35 -23951.25	-	0 0	0 0	0 0
2 Dec	13307.00	137.8 ₹ 10,335	-319.35 -23951.25	-	0 0	0 0	0 0

1 Dec	13248.00	137.8 ₹ 10,335	-319.35 -23951.25	-	0 0	0 0	0 0
28 Nov	13272.00	137.8 ₹ 10,335	-319.35 -23951.25	-	0 0	0 0	0 0
27 Nov	13353.00	137.8 ₹ 10,335	-319.35 -23951.25	-	0 0	0 0	0 0
26 Nov	13460.00	137.8 ₹ 10,335	-319.35 -23951.25	-	0 0	0 0	0 0
25 Nov	13267.00	137.8 ₹ 10,335	-319.35 -23951.25	-	0 0	0 0	0 0
24 Nov	13367.00	137.8 ₹ 10,335	-319.35 -23951.25	-	0 0	1 75	0 0
21 Nov	13758.00	137.8 ₹ 10,335	-319.35 -23951.25	33.88	1 75	0 0	0 0
20 Nov	13951.00	457.15 ₹ 34,286.25	0 0.00	6.70	0 0	0 0	0 0
19 Nov	13809.00	457.15 ₹ 34,286.25	0 0.00	7.39	0 0	0 0	0 0
18 Nov	13770.00	457.15 ₹ 34,286.25	0 0.00	7.32	0 0	0 0	0 0
24 Oct	14017.00	457.15 ₹ 34,286.25	0 0.00	4.30	0 0	0 0	0 0
23 Oct	14022.00	457.15 ₹ 34,286.25	0 0.00	-	0 0	0 0	0 0
21 Oct	14107.00	457.15 ₹ 34,286.25	0 0.00	-	0 0	0 0	0 0
20 Oct	14084.00	457.15 ₹ 34,286.25	0 0.00	3.91	0 0	0 0	0 0
17 Oct	14058.00	457.15 ₹ 34,286.25	0 0.00	-	0 0	0 0	0 0
16 Oct	14035.00	457.15 ₹ 34,286.25	0 0.00	4.01	0 0	0 0	0 0
15 Oct	14025.00	457.15 ₹ 34,286.25	0 0.00	-	0 0	0 0	0 0
14 Oct	13976.00	457.15 ₹ 34,286.25	0 0.00	-	0 0	0 0	0 0
13 Oct	14000.00	457.15 ₹ 34,286.25	0 0.00	-	0 0	0 0	0 0
10 Oct	14110.00	457.15 ₹ 34,286.25	0 0.00	-	0 0	0 0	0 0
9 Oct	14239.00	457.15 ₹ 34,286.25	0 0.00	3.01	0 0	0 0	0 0
8 Oct	14007.00	457.15 ₹ 34,286.25	0 0.00	-	0 0	0 0	0 0
7 Oct	14143.00	457.15 ₹ 34,286.25	0 0.00	-	0 0	0 0	0 0
6 Oct	14140.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	13853.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 15500 expiring on 30DEC2025

Delta for 15500 CE is -

Historical price for 15500 CE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 8.05, which was -129.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 8.05, which was -129.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 8.05, which was -129.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 8.05, which was -129.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 8.05, which was -129.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 8.05, which was -129.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 8.05, which was -129.75 lower than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 1

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 137.8, which was -319.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 137.8, which was -319.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 137.8, which was -319.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 137.8, which was -319.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 137.8, which was -319.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 137.8, which was -319.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 137.8, which was -319.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 137.8, which was -319.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 137.8, which was -319.35 lower than the previous day. The implied volatity was 33.88, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 457.15, which was 0 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 457.15, which was 0 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SOLARINDS was trading at 13770.00. The strike last trading price was 457.15, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SOLARINDS was trading at 14017.00. The strike last trading price was 457.15, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SOLARINDS was trading at 14022.00. The strike last trading price was 457.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SOLARINDS was trading at 14107.00. The strike last trading price was 457.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SOLARINDS was trading at 14084.00. The strike last trading price was 457.15, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SOLARINDS was trading at 14058.00. The strike last trading price was 457.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SOLARINDS was trading at 14035.00. The strike last trading price was 457.15, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SOLARINDS was trading at 14025.00. The strike last trading price was 457.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SOLARINDS was trading at 13976.00. The strike last trading price was 457.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SOLARINDS was trading at 14000.00. The strike last trading price was 457.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SOLARINDS was trading at 14110.00. The strike last trading price was 457.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SOLARINDS was trading at 14239.00. The strike last trading price was 457.15, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SOLARINDS was trading at 14007.00. The strike last trading price was 457.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SOLARINDS was trading at 14143.00. The strike last trading price was 457.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct SOLARINDS was trading at 14140.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct SOLARINDS was trading at 13853.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

SOLARINDS 30DEC2025 15500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	2942.1 ₹ 2,20,657.5	952.1 71407.50	-	0 0	0 0	56 4,200
11 Dec	12458.00	2942.1 ₹ 2,20,657.5	952.1 71407.50	-	56 4,200	37 2,775	46 3,450
10 Dec	12456.00	1990 ₹ 1,49,250	-60 -4500.00	-	0 0	0 0	9 675
9 Dec	12588.00	1990 ₹ 1,49,250	-60 -4500.00	-	0 0	0 0	0 0
8 Dec	12436.00	1990 ₹ 1,49,250	-60 -4500.00	-	0 0	0 0	9 675
5 Dec	12819.00	1990 ₹ 1,49,250	-60 -4500.00	-	0 0	0 0	0 0
4 Dec	12941.00	1990 ₹ 1,49,250	-60 -4500.00	-	0 0	0 0	0 0
3 Dec	12835.00	1990 ₹ 1,49,250	-60 -4500.00	-	0 0	0 0	0 0
2 Dec	13307.00	1990 ₹ 1,49,250	-60 -4500.00	-	0 0	0 0	0 0
1 Dec	13248.00	1990 ₹ 1,49,250	-60 -4500.00	-	0 0	0 0	0 0
28 Nov	13272.00	1990 ₹ 1,49,250	-60 -4500.00	-	0 0	0 0	0 0
27 Nov	13353.00	1990 ₹ 1,49,250	-60 -4500.00	-	0 0	0 0	0 0
26 Nov	13460.00	1990 ₹ 1,49,250	-60 -4500.00	-	0 0	1 75	0 0
25 Nov	13267.00	1990 ₹ 1,49,250	-60 -4500.00	-	1 75	0 0	8 600
24 Nov	13367.00	2050 ₹ 1,53,750	420 31500.00	31.43	2 150	0 0	6 450
21 Nov	13758.00	1630 ₹ 1,22,250	-766.4 -57480.00	21.91	6 450	4 300	4 300
20 Nov	13951.00	2396.4 ₹ 1,79,730	0 0.00	-	0 0	0 0	0 0
19 Nov	13809.00	2396.4 ₹ 1,79,730	0 0.00	-	0 0	0 0	0 0
18 Nov	13770.00	2396.4 ₹ 1,79,730	0 0.00	-	0 0	0 0	0 0
24 Oct	14017.00	2396.4 ₹ 1,79,730	0 0.00	-	0 0	0 0	0 0
23 Oct	14022.00	2396.4 ₹ 1,79,730	0 0.00	-	0 0	0 0	0 0
21 Oct	14107.00	2396.4 ₹ 1,79,730	0 0.00	-	0 0	0 0	0 0
20 Oct	14084.00	2396.4 ₹ 1,79,730	0 0.00	-	0 0	0 0	0 0
17 Oct	14058.00	2396.4 ₹ 1,79,730	0 0.00	-	0 0	0 0	0 0
16 Oct	14035.00	2396.4 ₹ 1,79,730	0 0.00	-	0 0	0 0	0 0
15 Oct	14025.00	2396.4 ₹ 1,79,730	0 0.00	-	0 0	0 0	0 0
14 Oct	13976.00	2396.4 ₹ 1,79,730	0 0.00	-	0 0	0 0	0 0
13 Oct	14000.00	2396.4 ₹ 1,79,730	0 0.00	-	0 0	0 0	0 0
10 Oct	14110.00	2396.4 ₹ 1,79,730	0 0.00	-	0 0	0 0	0 0
9 Oct	14239.00	2396.4 ₹ 1,79,730	0 0.00	-	0 0	0 0	0 0
8 Oct	14007.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	14143.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	14140.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	13853.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 15500 expiring on 30DEC2025

Delta for 15500 PE is -

Historical price for 15500 PE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 2942.1, which was 952.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 2942.1, which was 952.1 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 46

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 1990, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 1990, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 1990, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 1990, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 1990, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 1990, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 1990, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 1990, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 1990, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 1990, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 1990, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 1990, which was -60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 2050, which was 420 higher than the previous day. The implied volatity was 31.43, the open interest changed by 0 which decreased total open position to 6

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 1630, which was -766.4 lower than the previous day. The implied volatity was 21.91, the open interest changed by 4 which increased total open position to 4

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 2396.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 2396.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SOLARINDS was trading at 13770.00. The strike last trading price was 2396.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct SOLARINDS was trading at 14017.00. The strike last trading price was 2396.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct SOLARINDS was trading at 14022.00. The strike last trading price was 2396.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct SOLARINDS was trading at 14107.00. The strike last trading price was 2396.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct SOLARINDS was trading at 14084.00. The strike last trading price was 2396.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct SOLARINDS was trading at 14058.00. The strike last trading price was 2396.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct SOLARINDS was trading at 14035.00. The strike last trading price was 2396.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct SOLARINDS was trading at 14025.00. The strike last trading price was 2396.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct SOLARINDS was trading at 13976.00. The strike last trading price was 2396.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct SOLARINDS was trading at 14000.00. The strike last trading price was 2396.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct SOLARINDS was trading at 14110.00. The strike last trading price was 2396.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct SOLARINDS was trading at 14239.00. The strike last trading price was 2396.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct SOLARINDS was trading at 14007.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct SOLARINDS was trading at 14143.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SOLARINDS

SOLARINDS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD