SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
06 May 2026 09:03 AM IST
| SOLARINDS 26-May-2026 (20d) 15500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.15
Theta: -15.56
Gamma: 0.00023
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 May | 15845.00 | 870.05 | 261.94999999999993 (43.08%) | 42.8 | 411 | -28 | 244 | |||||||||
| 5 May | 15845.00 | 870.05 | 261.94999999999993 (43.08%) | 42.8 | 411 | -28 | 244 | |||||||||
| 4 May | 15459.00 | 607.95 | -59.89999999999998 (-8.97%) | 38.17 | 377 | 61 | 271 | |||||||||
| 30 Apr | 15439.00 | 655.75 | 45.549999999999955 (7.46%) | 39.42 | 443 | 33 | 243 | |||||||||
| 29 Apr | 15377.00 | 615 | -15.799999999999955 (-2.50%) | 37.32 | 483 | 44 | 209 | |||||||||
| 28 Apr | 15304.00 | 640 | -4.2999999999999545 (-0.67%) | 40.54 | 263 | 36 | 166 | |||||||||
| 27 Apr | 15259.00 | 645 | 52.049999999999955 (8.78%) | 41.64 | 148 | 9 | 130 | |||||||||
|
|
||||||||||||||||
| 24 Apr | 15056.00 | 595 | -282.45000000000005 (-32.19%) | 43.27 | 95 | 39 | 120 | |||||||||
| 23 Apr | 15747.00 | 842.8 | 218.25 (34.95%) | 36.73 | 181 | 69 | 81 | |||||||||
| 22 Apr | 15272.00 | 630 | 114.89999999999998 (22.31%) | 36.94 | 18 | 7 | 10 | |||||||||
| 21 Apr | 14949.00 | 515.1 | 0 (0.00%) | 37.06 | 2 | 1 | 3 | |||||||||
| 20 Apr | 14907.00 | 515.1 | 448.85 (677.51%) | 39.44 | 2 | 1 | 1 | |||||||||
| 17 Apr | 15089.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 14990.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 14886.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 14525.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 15500 expiring on 26MAY2026
Delta for 15500 CE is 0.62
Historical price for 15500 CE is as follows
On 6 May SOLARINDS was trading at 15845.00. The strike last trading price was 870.05, which was 261.94999999999993 higher than the previous day. The implied volatity was 42.8, the open interest changed by -28 which decreased total open position to 244
On 5 May SOLARINDS was trading at 15845.00. The strike last trading price was 870.05, which was 261.94999999999993 higher than the previous day. The implied volatity was 42.8, the open interest changed by -28 which decreased total open position to 244
On 4 May SOLARINDS was trading at 15459.00. The strike last trading price was 607.95, which was -59.89999999999998 lower than the previous day. The implied volatity was 38.17, the open interest changed by 61 which increased total open position to 271
On 30 Apr SOLARINDS was trading at 15439.00. The strike last trading price was 655.75, which was 45.549999999999955 higher than the previous day. The implied volatity was 39.42, the open interest changed by 33 which increased total open position to 243
On 29 Apr SOLARINDS was trading at 15377.00. The strike last trading price was 615, which was -15.799999999999955 lower than the previous day. The implied volatity was 37.32, the open interest changed by 44 which increased total open position to 209
On 28 Apr SOLARINDS was trading at 15304.00. The strike last trading price was 640, which was -4.2999999999999545 lower than the previous day. The implied volatity was 40.54, the open interest changed by 36 which increased total open position to 166
On 27 Apr SOLARINDS was trading at 15259.00. The strike last trading price was 645, which was 52.049999999999955 higher than the previous day. The implied volatity was 41.64, the open interest changed by 9 which increased total open position to 130
On 24 Apr SOLARINDS was trading at 15056.00. The strike last trading price was 595, which was -282.45000000000005 lower than the previous day. The implied volatity was 43.27, the open interest changed by 39 which increased total open position to 120
On 23 Apr SOLARINDS was trading at 15747.00. The strike last trading price was 842.8, which was 218.25 higher than the previous day. The implied volatity was 36.73, the open interest changed by 69 which increased total open position to 81
On 22 Apr SOLARINDS was trading at 15272.00. The strike last trading price was 630, which was 114.89999999999998 higher than the previous day. The implied volatity was 36.94, the open interest changed by 7 which increased total open position to 10
On 21 Apr SOLARINDS was trading at 14949.00. The strike last trading price was 515.1, which was 0 lower than the previous day. The implied volatity was 37.06, the open interest changed by 1 which increased total open position to 3
On 20 Apr SOLARINDS was trading at 14907.00. The strike last trading price was 515.1, which was 448.85 higher than the previous day. The implied volatity was 39.44, the open interest changed by 1 which increased total open position to 1
On 17 Apr SOLARINDS was trading at 15089.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SOLARINDS was trading at 14990.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SOLARINDS was trading at 14886.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SOLARINDS was trading at 14525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 26-May-2026 (20d) 15500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 0.14
Theta: -11.25
Gamma: 0.00027
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 May | 15845.00 | 390.95 | -181.05 (-31.65%) | 37.22 | 128 | 27 | 133 |
| 5 May | 15845.00 | 390.95 | -181.05 (-31.65%) | 37.22 | 128 | 27 | 133 |
| 4 May | 15459.00 | 573.2 | -38.69999999999993 (-6.32%) | 39.6 | 110 | 55 | 105 |
| 30 Apr | 15439.00 | 610.1 | -92.29999999999995 (-13.14%) | 37.69 | 163 | 22 | 72 |
| 29 Apr | 15377.00 | 707.95 | 38.950000000000045 (5.82%) | 40.41 | 77 | 14 | 49 |
| 28 Apr | 15304.00 | 669 | -121 (-15.32%) | 35.6 | 53 | -3 | 35 |
| 27 Apr | 15259.00 | 780 | -129.60000000000002 (-14.25%) | 40.15 | 5 | 2 | 37 |
| 24 Apr | 15056.00 | 942.55 | 359.29999999999995 (61.60%) | 40.84 | 49 | 17 | 34 |
| 23 Apr | 15747.00 | 617.35 | -2701.4500000000003 (-81.40%) | 39.9 | 28 | 14 | 14 |
| 22 Apr | 15272.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 14949.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 14907.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 15089.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 14990.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 14886.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 14525.00 | 0 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 15500 expiring on 26MAY2026
Delta for 15500 PE is -0.38
Historical price for 15500 PE is as follows
On 6 May SOLARINDS was trading at 15845.00. The strike last trading price was 390.95, which was -181.05 lower than the previous day. The implied volatity was 37.22, the open interest changed by 27 which increased total open position to 133
On 5 May SOLARINDS was trading at 15845.00. The strike last trading price was 390.95, which was -181.05 lower than the previous day. The implied volatity was 37.22, the open interest changed by 27 which increased total open position to 133
On 4 May SOLARINDS was trading at 15459.00. The strike last trading price was 573.2, which was -38.69999999999993 lower than the previous day. The implied volatity was 39.6, the open interest changed by 55 which increased total open position to 105
On 30 Apr SOLARINDS was trading at 15439.00. The strike last trading price was 610.1, which was -92.29999999999995 lower than the previous day. The implied volatity was 37.69, the open interest changed by 22 which increased total open position to 72
On 29 Apr SOLARINDS was trading at 15377.00. The strike last trading price was 707.95, which was 38.950000000000045 higher than the previous day. The implied volatity was 40.41, the open interest changed by 14 which increased total open position to 49
On 28 Apr SOLARINDS was trading at 15304.00. The strike last trading price was 669, which was -121 lower than the previous day. The implied volatity was 35.6, the open interest changed by -3 which decreased total open position to 35
On 27 Apr SOLARINDS was trading at 15259.00. The strike last trading price was 780, which was -129.60000000000002 lower than the previous day. The implied volatity was 40.15, the open interest changed by 2 which increased total open position to 37
On 24 Apr SOLARINDS was trading at 15056.00. The strike last trading price was 942.55, which was 359.29999999999995 higher than the previous day. The implied volatity was 40.84, the open interest changed by 17 which increased total open position to 34
On 23 Apr SOLARINDS was trading at 15747.00. The strike last trading price was 617.35, which was -2701.4500000000003 lower than the previous day. The implied volatity was 39.9, the open interest changed by 14 which increased total open position to 14
On 22 Apr SOLARINDS was trading at 15272.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SOLARINDS was trading at 14949.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SOLARINDS was trading at 14907.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SOLARINDS was trading at 15089.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SOLARINDS was trading at 14990.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SOLARINDS was trading at 14886.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SOLARINDS was trading at 14525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
