SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
30 Apr 2026 04:10 PM IST
| SOLARINDS 26-May-2026 (25d) 15250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.16
Theta: -13.21
Gamma: 0.00024
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 15439.00 | 788.95 | 64.20000000000005 | 40 | 112 | 20 | 72 | |||||||||
| 29 Apr | 15377.00 | 723.55 | -22.40000000000009 | 37.66 | 23 | -2 | 52 | |||||||||
| 28 Apr | 15304.00 | 764.1 | 0.3000000000000682 | 40.79 | 80 | 20 | 54 | |||||||||
| 27 Apr | 15259.00 | 767.6 | 159 | 41.99 | 65 | 29 | 33 | |||||||||
| 24 Apr | 15056.00 | 608.6 | -48.94999999999993 | - | 0 | 0 | 4 | |||||||||
| 23 Apr | 15747.00 | 608.6 | -48.94999999999993 | - | 0 | 0 | 4 | |||||||||
| 22 Apr | 15272.00 | 608.6 | -48.94999999999993 | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 14949.00 | 608.6 | -48.94999999999993 | 36.96 | 0 | 0 | 4 | |||||||||
| 20 Apr | 14907.00 | 608.6 | -11.199999999999932 | 36.96 | 16 | 0 | 1 | |||||||||
| 17 Apr | 15089.00 | 619.8 | -90.05000000000007 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 14990.00 | 619.8 | -90.05000000000007 | 38.46 | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 14886.00 | 619.8 | 537.4499999999999 | 38.46 | 2 | 0 | 0 | |||||||||
| 13 Apr | 14525.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 15250 expiring on 26MAY2026
Delta for 15250 CE is 0.58
Historical price for 15250 CE is as follows
On 30 Apr SOLARINDS was trading at 15439.00. The strike last trading price was 788.95, which was 64.20000000000005 higher than the previous day. The implied volatity was 40, the open interest changed by 20 which increased total open position to 72
On 29 Apr SOLARINDS was trading at 15377.00. The strike last trading price was 723.55, which was -22.40000000000009 lower than the previous day. The implied volatity was 37.66, the open interest changed by -2 which decreased total open position to 52
On 28 Apr SOLARINDS was trading at 15304.00. The strike last trading price was 764.1, which was 0.3000000000000682 higher than the previous day. The implied volatity was 40.79, the open interest changed by 20 which increased total open position to 54
On 27 Apr SOLARINDS was trading at 15259.00. The strike last trading price was 767.6, which was 159 higher than the previous day. The implied volatity was 41.99, the open interest changed by 29 which increased total open position to 33
On 24 Apr SOLARINDS was trading at 15056.00. The strike last trading price was 608.6, which was -48.94999999999993 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr SOLARINDS was trading at 15747.00. The strike last trading price was 608.6, which was -48.94999999999993 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr SOLARINDS was trading at 15272.00. The strike last trading price was 608.6, which was -48.94999999999993 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr SOLARINDS was trading at 14949.00. The strike last trading price was 608.6, which was -48.94999999999993 lower than the previous day. The implied volatity was 36.96, the open interest changed by 0 which decreased total open position to 4
On 20 Apr SOLARINDS was trading at 14907.00. The strike last trading price was 608.6, which was -11.199999999999932 lower than the previous day. The implied volatity was 36.96, the open interest changed by 0 which decreased total open position to 1
On 17 Apr SOLARINDS was trading at 15089.00. The strike last trading price was 619.8, which was -90.05000000000007 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr SOLARINDS was trading at 14990.00. The strike last trading price was 619.8, which was -90.05000000000007 lower than the previous day. The implied volatity was 38.46, the open interest changed by 0 which decreased total open position to 1
On 15 Apr SOLARINDS was trading at 14886.00. The strike last trading price was 619.8, which was 537.4499999999999 higher than the previous day. The implied volatity was 38.46, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SOLARINDS was trading at 14525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 26-May-2026 (25d) 15250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.16
Theta: -10.02
Gamma: 0.00025
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 15439.00 | 490 | -78.45000000000005 | 37.16 | 156 | -12 | 42 |
| 29 Apr | 15377.00 | 577.5 | -49.700000000000045 | 40.06 | 44 | 12 | 54 |
| 28 Apr | 15304.00 | 627.2 | -60.84999999999991 | 40.43 | 28 | 1 | 41 |
| 27 Apr | 15259.00 | 688.05 | -77.40000000000009 | 42.65 | 39 | 10 | 39 |
| 24 Apr | 15056.00 | 767.4 | 303.4 | 39.71 | 31 | 2 | 20 |
| 23 Apr | 15747.00 | 464 | -156.25 | 39.16 | 4 | 3 | 17 |
| 22 Apr | 15272.00 | 616.9 | -71.10000000000002 | 35.7 | 11 | 6 | 12 |
| 21 Apr | 14949.00 | 688 | 688 | - | 0 | 0 | 6 |
| 20 Apr | 14907.00 | 688 | 688 | - | 0 | 0 | 6 |
| 17 Apr | 15089.00 | 688 | 688 | 28.62 | 0 | 0 | 6 |
| 16 Apr | 14990.00 | 688 | -2399.65 | 28.62 | 7 | 6 | 6 |
| 15 Apr | 14886.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 14525.00 | 0 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 15250 expiring on 26MAY2026
Delta for 15250 PE is -0.41
Historical price for 15250 PE is as follows
On 30 Apr SOLARINDS was trading at 15439.00. The strike last trading price was 490, which was -78.45000000000005 lower than the previous day. The implied volatity was 37.16, the open interest changed by -12 which decreased total open position to 42
On 29 Apr SOLARINDS was trading at 15377.00. The strike last trading price was 577.5, which was -49.700000000000045 lower than the previous day. The implied volatity was 40.06, the open interest changed by 12 which increased total open position to 54
On 28 Apr SOLARINDS was trading at 15304.00. The strike last trading price was 627.2, which was -60.84999999999991 lower than the previous day. The implied volatity was 40.43, the open interest changed by 1 which increased total open position to 41
On 27 Apr SOLARINDS was trading at 15259.00. The strike last trading price was 688.05, which was -77.40000000000009 lower than the previous day. The implied volatity was 42.65, the open interest changed by 10 which increased total open position to 39
On 24 Apr SOLARINDS was trading at 15056.00. The strike last trading price was 767.4, which was 303.4 higher than the previous day. The implied volatity was 39.71, the open interest changed by 2 which increased total open position to 20
On 23 Apr SOLARINDS was trading at 15747.00. The strike last trading price was 464, which was -156.25 lower than the previous day. The implied volatity was 39.16, the open interest changed by 3 which increased total open position to 17
On 22 Apr SOLARINDS was trading at 15272.00. The strike last trading price was 616.9, which was -71.10000000000002 lower than the previous day. The implied volatity was 35.7, the open interest changed by 6 which increased total open position to 12
On 21 Apr SOLARINDS was trading at 14949.00. The strike last trading price was 688, which was 688 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr SOLARINDS was trading at 14907.00. The strike last trading price was 688, which was 688 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Apr SOLARINDS was trading at 15089.00. The strike last trading price was 688, which was 688 higher than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 6
On 16 Apr SOLARINDS was trading at 14990.00. The strike last trading price was 688, which was -2399.65 lower than the previous day. The implied volatity was 28.62, the open interest changed by 6 which increased total open position to 6
On 15 Apr SOLARINDS was trading at 14886.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SOLARINDS was trading at 14525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
