SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
29 Apr 2026 10:20 AM IST
| SOLARINDS 26-May-2026 (27d) 15000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.16
Theta: -12.64
Gamma: 0.00022
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 15458.00 | 925 | 50.049999999999955 | 40.52 | 28 | -11 | 129 | |||||||||
| 28 Apr | 15304.00 | 894.35 | -0.6499999999999773 | 40.97 | 62 | -10 | 138 | |||||||||
| 27 Apr | 15259.00 | 880 | 52.200000000000045 | 41.67 | 55 | 4 | 149 | |||||||||
| 24 Apr | 15056.00 | 825 | -321.70000000000005 | 43.21 | 81 | -15 | 144 | |||||||||
| 23 Apr | 15747.00 | 1146.7 | 264.45000000000005 | 36.41 | 168 | -17 | 160 | |||||||||
| 22 Apr | 15272.00 | 900 | 196.25 | 38.52 | 165 | 40 | 175 | |||||||||
| 21 Apr | 14949.00 | 700 | -45 | 37.38 | 66 | 29 | 135 | |||||||||
| 20 Apr | 14907.00 | 745 | -40 | 37.61 | 35 | 17 | 105 | |||||||||
| 17 Apr | 15089.00 | 785 | 55.25 | 35.46 | 25 | 5 | 88 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 14990.00 | 729.75 | 48.299999999999955 | 35.48 | 18 | 4 | 82 | |||||||||
| 15 Apr | 14886.00 | 681.55 | 181.54999999999995 | 35.75 | 75 | 22 | 62 | |||||||||
| 13 Apr | 14525.00 | 500 | 28 | 35.6 | 32 | 10 | 40 | |||||||||
| 10 Apr | 14073.00 | 450 | -30 | 38.55 | 25 | 22 | 27 | |||||||||
| 9 Apr | 13928.00 | 480 | -55.4 | 41.06 | 5 | 3 | 3 | |||||||||
| 8 Apr | 13662.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 13406.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 13303.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 13109.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12807.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12076.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12418.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12890.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12554.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 12430.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 12934.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 13159.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 13699.00 | 535.4 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
| 17 Mar | 14034.00 | 535.4 | 0 | 2.69 | 0 | 0 | 0 | |||||||||
| 16 Mar | 14082.00 | 535.4 | 0 | 2.62 | 0 | 0 | 0 | |||||||||
| 13 Mar | 14251.00 | 0 | 0 | 1.84 | 0 | 0 | 0 | |||||||||
| 12 Mar | 14525.00 | 0 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 11 Mar | 14515.00 | 0 | 0 | 0.64 | 0 | 0 | 0 | |||||||||
| 10 Mar | 14720.00 | 0 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 9 Mar | 14977.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 15152.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 14671.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 14523.00 | 0 | 0 | 0.64 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13989.00 | 0 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 15000 expiring on 26MAY2026
Delta for 15000 CE is 0.63
Historical price for 15000 CE is as follows
On 29 Apr SOLARINDS was trading at 15458.00. The strike last trading price was 925, which was 50.049999999999955 higher than the previous day. The implied volatity was 40.52, the open interest changed by -11 which decreased total open position to 129
On 28 Apr SOLARINDS was trading at 15304.00. The strike last trading price was 894.35, which was -0.6499999999999773 lower than the previous day. The implied volatity was 40.97, the open interest changed by -10 which decreased total open position to 138
On 27 Apr SOLARINDS was trading at 15259.00. The strike last trading price was 880, which was 52.200000000000045 higher than the previous day. The implied volatity was 41.67, the open interest changed by 4 which increased total open position to 149
On 24 Apr SOLARINDS was trading at 15056.00. The strike last trading price was 825, which was -321.70000000000005 lower than the previous day. The implied volatity was 43.21, the open interest changed by -15 which decreased total open position to 144
On 23 Apr SOLARINDS was trading at 15747.00. The strike last trading price was 1146.7, which was 264.45000000000005 higher than the previous day. The implied volatity was 36.41, the open interest changed by -17 which decreased total open position to 160
On 22 Apr SOLARINDS was trading at 15272.00. The strike last trading price was 900, which was 196.25 higher than the previous day. The implied volatity was 38.52, the open interest changed by 40 which increased total open position to 175
On 21 Apr SOLARINDS was trading at 14949.00. The strike last trading price was 700, which was -45 lower than the previous day. The implied volatity was 37.38, the open interest changed by 29 which increased total open position to 135
On 20 Apr SOLARINDS was trading at 14907.00. The strike last trading price was 745, which was -40 lower than the previous day. The implied volatity was 37.61, the open interest changed by 17 which increased total open position to 105
On 17 Apr SOLARINDS was trading at 15089.00. The strike last trading price was 785, which was 55.25 higher than the previous day. The implied volatity was 35.46, the open interest changed by 5 which increased total open position to 88
On 16 Apr SOLARINDS was trading at 14990.00. The strike last trading price was 729.75, which was 48.299999999999955 higher than the previous day. The implied volatity was 35.48, the open interest changed by 4 which increased total open position to 82
On 15 Apr SOLARINDS was trading at 14886.00. The strike last trading price was 681.55, which was 181.54999999999995 higher than the previous day. The implied volatity was 35.75, the open interest changed by 22 which increased total open position to 62
On 13 Apr SOLARINDS was trading at 14525.00. The strike last trading price was 500, which was 28 higher than the previous day. The implied volatity was 35.6, the open interest changed by 10 which increased total open position to 40
On 10 Apr SOLARINDS was trading at 14073.00. The strike last trading price was 450, which was -30 lower than the previous day. The implied volatity was 38.55, the open interest changed by 22 which increased total open position to 27
On 9 Apr SOLARINDS was trading at 13928.00. The strike last trading price was 480, which was -55.4 lower than the previous day. The implied volatity was 41.06, the open interest changed by 3 which increased total open position to 3
On 8 Apr SOLARINDS was trading at 13662.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SOLARINDS was trading at 13406.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SOLARINDS was trading at 13303.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SOLARINDS was trading at 13109.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 12807.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SOLARINDS was trading at 12076.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SOLARINDS was trading at 12418.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SOLARINDS was trading at 12890.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SOLARINDS was trading at 12554.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SOLARINDS was trading at 12430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SOLARINDS was trading at 12934.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SOLARINDS was trading at 13159.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SOLARINDS was trading at 13699.00. The strike last trading price was 535.4, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SOLARINDS was trading at 14034.00. The strike last trading price was 535.4, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SOLARINDS was trading at 14082.00. The strike last trading price was 535.4, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 14251.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 14525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 14515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 14720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 26-May-2026 (27d) 15000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.16
Theta: -9.95
Gamma: 0.00023
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 15458.00 | 449.5 | -57.89999999999998 | 39.06 | 39 | 1 | 403 |
| 28 Apr | 15304.00 | 535.55 | -13.650000000000091 | 42.05 | 240 | 139 | 405 |
| 27 Apr | 15259.00 | 545 | -115.25 | 40.68 | 149 | -27 | 266 |
| 24 Apr | 15056.00 | 643.85 | 269.35 | 39.48 | 520 | 179 | 291 |
| 23 Apr | 15747.00 | 369.8 | -140.2 | 37.82 | 140 | 48 | 111 |
| 22 Apr | 15272.00 | 510 | -129 | 35.73 | 63 | 36 | 62 |
| 21 Apr | 14949.00 | 639 | -61 | 36.24 | 2 | 0 | 24 |
| 20 Apr | 14907.00 | 700 | 50 | 35.53 | 15 | 13 | 23 |
| 17 Apr | 15089.00 | 650 | -468.9000000000001 | 35.95 | 9 | 6 | 7 |
| 16 Apr | 14990.00 | 1118.9 | 1118.9 | - | 0 | 0 | 1 |
| 15 Apr | 14886.00 | 1118.9 | 1118.9 | - | 0 | 0 | 1 |
| 13 Apr | 14525.00 | 1118.9 | -890.4499999999998 | 44.76 | 2 | 1 | 1 |
| 10 Apr | 14073.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 13928.00 | 2009.35 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 13662.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 13406.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 13303.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 13109.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 12807.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 12076.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 12418.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 12890.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 12554.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 12430.00 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 12934.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 13159.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 13699.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 14034.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 14082.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 14251.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 14525.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 14515.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| 10 Mar | 14720.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| 9 Mar | 14977.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
| 6 Mar | 15152.00 | 0 | 0 | 1.7 | 0 | 0 | 0 |
| 5 Mar | 14671.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 14523.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13989.00 | 0 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 15000 expiring on 26MAY2026
Delta for 15000 PE is -0.37
Historical price for 15000 PE is as follows
On 29 Apr SOLARINDS was trading at 15458.00. The strike last trading price was 449.5, which was -57.89999999999998 lower than the previous day. The implied volatity was 39.06, the open interest changed by 1 which increased total open position to 403
On 28 Apr SOLARINDS was trading at 15304.00. The strike last trading price was 535.55, which was -13.650000000000091 lower than the previous day. The implied volatity was 42.05, the open interest changed by 139 which increased total open position to 405
On 27 Apr SOLARINDS was trading at 15259.00. The strike last trading price was 545, which was -115.25 lower than the previous day. The implied volatity was 40.68, the open interest changed by -27 which decreased total open position to 266
On 24 Apr SOLARINDS was trading at 15056.00. The strike last trading price was 643.85, which was 269.35 higher than the previous day. The implied volatity was 39.48, the open interest changed by 179 which increased total open position to 291
On 23 Apr SOLARINDS was trading at 15747.00. The strike last trading price was 369.8, which was -140.2 lower than the previous day. The implied volatity was 37.82, the open interest changed by 48 which increased total open position to 111
On 22 Apr SOLARINDS was trading at 15272.00. The strike last trading price was 510, which was -129 lower than the previous day. The implied volatity was 35.73, the open interest changed by 36 which increased total open position to 62
On 21 Apr SOLARINDS was trading at 14949.00. The strike last trading price was 639, which was -61 lower than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 24
On 20 Apr SOLARINDS was trading at 14907.00. The strike last trading price was 700, which was 50 higher than the previous day. The implied volatity was 35.53, the open interest changed by 13 which increased total open position to 23
On 17 Apr SOLARINDS was trading at 15089.00. The strike last trading price was 650, which was -468.9000000000001 lower than the previous day. The implied volatity was 35.95, the open interest changed by 6 which increased total open position to 7
On 16 Apr SOLARINDS was trading at 14990.00. The strike last trading price was 1118.9, which was 1118.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr SOLARINDS was trading at 14886.00. The strike last trading price was 1118.9, which was 1118.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr SOLARINDS was trading at 14525.00. The strike last trading price was 1118.9, which was -890.4499999999998 lower than the previous day. The implied volatity was 44.76, the open interest changed by 1 which increased total open position to 1
On 10 Apr SOLARINDS was trading at 14073.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SOLARINDS was trading at 13928.00. The strike last trading price was 2009.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SOLARINDS was trading at 13662.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SOLARINDS was trading at 13406.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SOLARINDS was trading at 13303.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SOLARINDS was trading at 13109.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 12807.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SOLARINDS was trading at 12076.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SOLARINDS was trading at 12418.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SOLARINDS was trading at 12890.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SOLARINDS was trading at 12554.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SOLARINDS was trading at 12430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SOLARINDS was trading at 12934.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SOLARINDS was trading at 13159.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SOLARINDS was trading at 13699.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SOLARINDS was trading at 14034.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SOLARINDS was trading at 14082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 14251.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 14525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 14515.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 14720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
