SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
23 Apr 2026 04:10 PM IST
| SOLARINDS 28-Apr-2026 (4d) 14750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.06
Theta: -16.22
Gamma: 0.00049
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 15747.00 | 520.15 | -134.05000000000007 | 31.72 | 0 | 0 | 29 | |||||||||
| 22 Apr | 15272.00 | 520.15 | -77 | 31.72 | 3 | 0 | 29 | |||||||||
| 21 Apr | 14949.00 | 597.15 | -36.25 | - | 0 | 0 | 29 | |||||||||
| 20 Apr | 14907.00 | 597.15 | -36.25 | - | 0 | 0 | 29 | |||||||||
| 17 Apr | 15089.00 | 597.15 | 46.14999999999998 | 36.18 | 3 | -1 | 29 | |||||||||
| 16 Apr | 14990.00 | 551 | 96.89999999999998 | 36.09 | 47 | -6 | 30 | |||||||||
| 15 Apr | 14886.00 | 436.05 | 77.75 | 32.82 | 120 | -15 | 37 | |||||||||
| 13 Apr | 14525.00 | 359.5 | 142.5 | 38.47 | 98 | 32 | 52 | |||||||||
| 10 Apr | 14073.00 | 217 | 23 | 36.47 | 6 | 3 | 19 | |||||||||
| 9 Apr | 13928.00 | 190 | 63.5 | 35.97 | 61 | 21 | 23 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 13662.00 | 132.95 | 106.05 | 35.98 | 6 | 2 | 2 | |||||||||
| 7 Apr | 13406.00 | 26.9 | 0 | 8.7 | 0 | 0 | 0 | |||||||||
| 6 Apr | 13303.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 13109.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12807.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 14750 expiring on 28APR2026
Delta for 14750 CE is 0.76
Historical price for 14750 CE is as follows
On 23 Apr SOLARINDS was trading at 15747.00. The strike last trading price was 520.15, which was -134.05000000000007 lower than the previous day. The implied volatity was 31.72, the open interest changed by 0 which decreased total open position to 29
On 22 Apr SOLARINDS was trading at 15272.00. The strike last trading price was 520.15, which was -77 lower than the previous day. The implied volatity was 31.72, the open interest changed by 0 which decreased total open position to 29
On 21 Apr SOLARINDS was trading at 14949.00. The strike last trading price was 597.15, which was -36.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 20 Apr SOLARINDS was trading at 14907.00. The strike last trading price was 597.15, which was -36.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 17 Apr SOLARINDS was trading at 15089.00. The strike last trading price was 597.15, which was 46.14999999999998 higher than the previous day. The implied volatity was 36.18, the open interest changed by -1 which decreased total open position to 29
On 16 Apr SOLARINDS was trading at 14990.00. The strike last trading price was 551, which was 96.89999999999998 higher than the previous day. The implied volatity was 36.09, the open interest changed by -6 which decreased total open position to 30
On 15 Apr SOLARINDS was trading at 14886.00. The strike last trading price was 436.05, which was 77.75 higher than the previous day. The implied volatity was 32.82, the open interest changed by -15 which decreased total open position to 37
On 13 Apr SOLARINDS was trading at 14525.00. The strike last trading price was 359.5, which was 142.5 higher than the previous day. The implied volatity was 38.47, the open interest changed by 32 which increased total open position to 52
On 10 Apr SOLARINDS was trading at 14073.00. The strike last trading price was 217, which was 23 higher than the previous day. The implied volatity was 36.47, the open interest changed by 3 which increased total open position to 19
On 9 Apr SOLARINDS was trading at 13928.00. The strike last trading price was 190, which was 63.5 higher than the previous day. The implied volatity was 35.97, the open interest changed by 21 which increased total open position to 23
On 8 Apr SOLARINDS was trading at 13662.00. The strike last trading price was 132.95, which was 106.05 higher than the previous day. The implied volatity was 35.98, the open interest changed by 2 which increased total open position to 2
On 7 Apr SOLARINDS was trading at 13406.00. The strike last trading price was 26.9, which was 0 lower than the previous day. The implied volatity was 8.7, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SOLARINDS was trading at 13303.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SOLARINDS was trading at 13109.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 12807.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 28-Apr-2026 (4d) 14750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.02
Theta: -5.15
Gamma: 0.00017
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 15747.00 | 16.4 | -46.050000000000004 | 34.64 | 140 | 5 | 41 |
| 22 Apr | 15272.00 | 63.35 | -115.6 | 30.72 | 65 | 17 | 37 |
| 21 Apr | 14949.00 | 178.95 | -63.20000000000002 | 35.37 | 55 | 5 | 20 |
| 20 Apr | 14907.00 | 256.85 | 57.10000000000002 | 36.07 | 15 | 0 | 15 |
| 17 Apr | 15089.00 | 185.8 | -102.25 | 31.93 | 31 | 10 | 15 |
| 16 Apr | 14990.00 | 288.05 | -2330.45 | 38.71 | 10 | 4 | 4 |
| 15 Apr | 14886.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 14525.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 14073.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 13928.00 | 2618.5 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 13662.00 | 2618.5 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 13406.00 | 2618.5 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 13303.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 13109.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12807.00 | 0 | 0 | 0 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 14750 expiring on 28APR2026
Delta for 14750 PE is -0.06
Historical price for 14750 PE is as follows
On 23 Apr SOLARINDS was trading at 15747.00. The strike last trading price was 16.4, which was -46.050000000000004 lower than the previous day. The implied volatity was 34.64, the open interest changed by 5 which increased total open position to 41
On 22 Apr SOLARINDS was trading at 15272.00. The strike last trading price was 63.35, which was -115.6 lower than the previous day. The implied volatity was 30.72, the open interest changed by 17 which increased total open position to 37
On 21 Apr SOLARINDS was trading at 14949.00. The strike last trading price was 178.95, which was -63.20000000000002 lower than the previous day. The implied volatity was 35.37, the open interest changed by 5 which increased total open position to 20
On 20 Apr SOLARINDS was trading at 14907.00. The strike last trading price was 256.85, which was 57.10000000000002 higher than the previous day. The implied volatity was 36.07, the open interest changed by 0 which decreased total open position to 15
On 17 Apr SOLARINDS was trading at 15089.00. The strike last trading price was 185.8, which was -102.25 lower than the previous day. The implied volatity was 31.93, the open interest changed by 10 which increased total open position to 15
On 16 Apr SOLARINDS was trading at 14990.00. The strike last trading price was 288.05, which was -2330.45 lower than the previous day. The implied volatity was 38.71, the open interest changed by 4 which increased total open position to 4
On 15 Apr SOLARINDS was trading at 14886.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SOLARINDS was trading at 14525.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SOLARINDS was trading at 14073.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SOLARINDS was trading at 13928.00. The strike last trading price was 2618.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SOLARINDS was trading at 13662.00. The strike last trading price was 2618.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SOLARINDS was trading at 13406.00. The strike last trading price was 2618.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SOLARINDS was trading at 13303.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SOLARINDS was trading at 13109.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SOLARINDS was trading at 12807.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
