SOLARINDS

Solar Industries (I) Ltd

12304 -154.00 (-1.24%)

L: 12185 H: 12518

Back to Option Chain

Historical option data for SOLARINDS
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SOLARINDS 30-DEC-2025 14750 CE
Delta: 0.02 Vega: 1.52 Theta: -1.73 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	9.2 ₹ 690	-5.65 -423.75	39.32	36 2,700	-19 -1,425	114 8,550
11 Dec	12458.00	13 ₹ 975	-3 -225.00	-	0 0	0 0	133 9,975
10 Dec	12456.00	13 ₹ 975	-3 -225.00	37.41	11 825	-1 -75	134 10,050
9 Dec	12588.00	16 ₹ 1,200	4 300.00	35.11	7 525	-3 -225	135 10,125
8 Dec	12436.00	12 ₹ 900	-5.6 -420.00	34.96	27 2,025	1 75	139 10,425
5 Dec	12819.00	18.05 ₹ 1,353.75	-7.65 -573.75	29.21	23 1,725	1 75	138 10,350

4 Dec	12941.00	25.7 ₹ 1,927.5	0 0.00	29.15	45 3,375	-3 -225	138 10,350
3 Dec	12835.00	26.25 ₹ 1,968.75	-28.55 -2141.25	30.21	106 7,950	22 1,650	141 10,575
2 Dec	13307.00	54.8 ₹ 4,110	0.7 52.50	27.65	25 1,875	2 150	120 9,000
1 Dec	13248.00	54.1 ₹ 4,057.5	-2.45 -183.75	28.08	17 1,275	2 150	118 8,850
28 Nov	13272.00	56.95 ₹ 4,271.25	-17.75 -1331.25	25.82	142 10,650	40 3,000	116 8,700
27 Nov	13353.00	75 ₹ 5,625	-13 -975.00	27.14	70 5,250	5 375	75 5,625
26 Nov	13460.00	88.6 ₹ 6,645	0.4 30.00	26.18	31 2,325	6 450	71 5,325
25 Nov	13267.00	87.55 ₹ 6,566.25	-11 -825.00	28.50	37 2,775	8 600	64 4,800
24 Nov	13367.00	100 ₹ 7,500	-82 -6150.00	28.00	69 5,175	45 3,375	54 4,050
21 Nov	13758.00	182 ₹ 13,650	-94.9 -7117.50	26.68	13 975	3 225	8 600
20 Nov	13951.00	276.9 ₹ 20,767.5	72.7 5452.50	28.57	3 225	0 0	5 375
19 Nov	13809.00	204.2 ₹ 15,315	-70.8 -5310.00	26.62	2 150	1 75	4 300
18 Nov	13770.00	275 ₹ 20,625	2.3 172.50	30.74	1 75	0 0	2 150
17 Nov	13910.00	272.7 ₹ 20,452.5	-351.25 -26343.75	-	0 0	0 0	0 0
14 Nov	13880.00	272.7 ₹ 20,452.5	-351.25 -26343.75	-	0 0	0 0	0 0
13 Nov	13759.00	272.7 ₹ 20,452.5	-351.25 -26343.75	-	0 0	0 0	0 0
12 Nov	14084.00	272.7 ₹ 20,452.5	-351.25 -26343.75	-	0 0	2 150	0 0
11 Nov	13788.00	272.7 ₹ 20,452.5	-351.25 -26343.75	27.14	2 150	0 0	0 0
31 Oct	13878.00	623.95 ₹ 46,796.25	0 0.00	-	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 14750 expiring on 30DEC2025

Delta for 14750 CE is 0.02

Historical price for 14750 CE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 9.2, which was -5.65 lower than the previous day. The implied volatity was 39.32, the open interest changed by -19 which decreased total open position to 114

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 13, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 13, which was -3 lower than the previous day. The implied volatity was 37.41, the open interest changed by -1 which decreased total open position to 134

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 16, which was 4 higher than the previous day. The implied volatity was 35.11, the open interest changed by -3 which decreased total open position to 135

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 12, which was -5.6 lower than the previous day. The implied volatity was 34.96, the open interest changed by 1 which increased total open position to 139

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 18.05, which was -7.65 lower than the previous day. The implied volatity was 29.21, the open interest changed by 1 which increased total open position to 138

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was 29.15, the open interest changed by -3 which decreased total open position to 138

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 26.25, which was -28.55 lower than the previous day. The implied volatity was 30.21, the open interest changed by 22 which increased total open position to 141

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 54.8, which was 0.7 higher than the previous day. The implied volatity was 27.65, the open interest changed by 2 which increased total open position to 120

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 54.1, which was -2.45 lower than the previous day. The implied volatity was 28.08, the open interest changed by 2 which increased total open position to 118

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 56.95, which was -17.75 lower than the previous day. The implied volatity was 25.82, the open interest changed by 40 which increased total open position to 116

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 75, which was -13 lower than the previous day. The implied volatity was 27.14, the open interest changed by 5 which increased total open position to 75

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 88.6, which was 0.4 higher than the previous day. The implied volatity was 26.18, the open interest changed by 6 which increased total open position to 71

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 87.55, which was -11 lower than the previous day. The implied volatity was 28.50, the open interest changed by 8 which increased total open position to 64

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 100, which was -82 lower than the previous day. The implied volatity was 28.00, the open interest changed by 45 which increased total open position to 54

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 182, which was -94.9 lower than the previous day. The implied volatity was 26.68, the open interest changed by 3 which increased total open position to 8

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 276.9, which was 72.7 higher than the previous day. The implied volatity was 28.57, the open interest changed by 0 which decreased total open position to 5

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 204.2, which was -70.8 lower than the previous day. The implied volatity was 26.62, the open interest changed by 1 which increased total open position to 4

On 18 Nov SOLARINDS was trading at 13770.00. The strike last trading price was 275, which was 2.3 higher than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 2

On 17 Nov SOLARINDS was trading at 13910.00. The strike last trading price was 272.7, which was -351.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SOLARINDS was trading at 13880.00. The strike last trading price was 272.7, which was -351.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SOLARINDS was trading at 13759.00. The strike last trading price was 272.7, which was -351.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SOLARINDS was trading at 14084.00. The strike last trading price was 272.7, which was -351.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov SOLARINDS was trading at 13788.00. The strike last trading price was 272.7, which was -351.25 lower than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SOLARINDS was trading at 13878.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SOLARINDS 30DEC2025 14750 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	12304.00	2007.55 ₹ 1,50,566.25	582.55 43691.25	-	0 0	0 0	4 300
11 Dec	12458.00	2007.55 ₹ 1,50,566.25	582.55 43691.25	-	0 0	0 0	4 300
10 Dec	12456.00	2007.55 ₹ 1,50,566.25	582.55 43691.25	-	0 0	0 0	4 300
9 Dec	12588.00	2007.55 ₹ 1,50,566.25	582.55 43691.25	-	0 0	3 225	0 0
8 Dec	12436.00	2007.55 ₹ 1,50,566.25	582.55 43691.25	-	3 225	0 0	1 75
5 Dec	12819.00	1425 ₹ 1,06,875	58.8 4410.00	-	0 0	0 0	0 0
4 Dec	12941.00	1425 ₹ 1,06,875	58.8 4410.00	-	0 0	0 0	0 0
3 Dec	12835.00	1425 ₹ 1,06,875	58.8 4410.00	-	0 0	0 0	0 0
2 Dec	13307.00	1425 ₹ 1,06,875	58.8 4410.00	-	0 0	0 0	0 0
1 Dec	13248.00	1425 ₹ 1,06,875	58.8 4410.00	-	0 0	1 75	0 0
28 Nov	13272.00	1425 ₹ 1,06,875	58.8 4410.00	30.48	1 75	0 0	0 0
27 Nov	13353.00	1366.2 ₹ 1,02,465	0 0.00	-	0 0	0 0	0 0
26 Nov	13460.00	1366.2 ₹ 1,02,465	0 0.00	-	0 0	0 0	0 0
25 Nov	13267.00	1366.2 ₹ 1,02,465	0 0.00	-	0 0	0 0	0 0
24 Nov	13367.00	1366.2 ₹ 1,02,465	0 0.00	-	0 0	0 0	0 0
21 Nov	13758.00	1366.2 ₹ 1,02,465	0 0.00	-	0 0	0 0	0 0
20 Nov	13951.00	1366.2 ₹ 1,02,465	0 0.00	-	0 0	0 0	0 0
19 Nov	13809.00	1366.2 ₹ 1,02,465	0 0.00	-	0 0	0 0	0 0
18 Nov	13770.00	1366.2 ₹ 1,02,465	0 0.00	-	0 0	0 0	0 0
17 Nov	13910.00	1366.2 ₹ 1,02,465	0 0.00	-	0 0	0 0	0 0
14 Nov	13880.00	1366.2 ₹ 1,02,465	0 0.00	-	0 0	0 0	0 0
13 Nov	13759.00	1366.2 ₹ 1,02,465	0 0.00	-	0 0	0 0	0 0
12 Nov	14084.00	1366.2 ₹ 1,02,465	0 0.00	-	0 0	0 0	0 0
11 Nov	13788.00	1366.2 ₹ 1,02,465	0 0.00	-	0 0	0 0	0 0
31 Oct	13878.00	1366.2 ₹ 1,02,465	0 0.00	-	0 0	0 0	0 0

For Solar Industries (I) Ltd - strike price 14750 expiring on 30DEC2025

Delta for 14750 PE is -

Historical price for 14750 PE is as follows

On 12 Dec SOLARINDS was trading at 12304.00. The strike last trading price was 2007.55, which was 582.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec SOLARINDS was trading at 12458.00. The strike last trading price was 2007.55, which was 582.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec SOLARINDS was trading at 12456.00. The strike last trading price was 2007.55, which was 582.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec SOLARINDS was trading at 12588.00. The strike last trading price was 2007.55, which was 582.55 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 8 Dec SOLARINDS was trading at 12436.00. The strike last trading price was 2007.55, which was 582.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec SOLARINDS was trading at 12819.00. The strike last trading price was 1425, which was 58.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec SOLARINDS was trading at 12941.00. The strike last trading price was 1425, which was 58.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec SOLARINDS was trading at 12835.00. The strike last trading price was 1425, which was 58.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SOLARINDS was trading at 13307.00. The strike last trading price was 1425, which was 58.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SOLARINDS was trading at 13248.00. The strike last trading price was 1425, which was 58.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov SOLARINDS was trading at 13272.00. The strike last trading price was 1425, which was 58.8 higher than the previous day. The implied volatity was 30.48, the open interest changed by 0 which decreased total open position to 0

On 27 Nov SOLARINDS was trading at 13353.00. The strike last trading price was 1366.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov SOLARINDS was trading at 13460.00. The strike last trading price was 1366.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SOLARINDS was trading at 13267.00. The strike last trading price was 1366.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov SOLARINDS was trading at 13367.00. The strike last trading price was 1366.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov SOLARINDS was trading at 13758.00. The strike last trading price was 1366.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov SOLARINDS was trading at 13951.00. The strike last trading price was 1366.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov SOLARINDS was trading at 13809.00. The strike last trading price was 1366.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov SOLARINDS was trading at 13770.00. The strike last trading price was 1366.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov SOLARINDS was trading at 13910.00. The strike last trading price was 1366.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov SOLARINDS was trading at 13880.00. The strike last trading price was 1366.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov SOLARINDS was trading at 13759.00. The strike last trading price was 1366.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov SOLARINDS was trading at 14084.00. The strike last trading price was 1366.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov SOLARINDS was trading at 13788.00. The strike last trading price was 1366.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct SOLARINDS was trading at 13878.00. The strike last trading price was 1366.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SOLARINDS

SOLARINDS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD