SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
10 Mar 2026 11:28 AM IST
| SOLARINDS 30-MAR-2026 14500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 13.17
Theta: -14.84
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 14782.00 | 725.1 | -192.4 | 38.31 | 52 | -5 | 265 | |||||||||
| 9 Mar | 14977.00 | 917.5 | -43.8 | 42.76 | 61 | -12 | 270 | |||||||||
| 6 Mar | 15152.00 | 1010 | 368.85 | 37.1 | 512 | -66 | 282 | |||||||||
| 5 Mar | 14671.00 | 648.7 | 36.1 | 31.07 | 2,130 | -162 | 354 | |||||||||
| 4 Mar | 14523.00 | 642 | 310.25 | 34.71 | 9,680 | 115 | 515 | |||||||||
| 2 Mar | 13989.00 | 328 | 160.2 | 32.2 | 4,410 | 148 | 403 | |||||||||
| 27 Feb | 13504.00 | 164.95 | -67.6 | 29.93 | 454 | 24 | 256 | |||||||||
| 26 Feb | 13755.00 | 235.45 | 79.7 | 28.98 | 1,392 | 124 | 230 | |||||||||
| 25 Feb | 13459.00 | 153 | 3.45 | 28.71 | 166 | 38 | 105 | |||||||||
| 24 Feb | 13279.00 | 152 | -12.95 | 30.36 | 76 | 10 | 67 | |||||||||
| 23 Feb | 13370.00 | 162.55 | -26.8 | 30.06 | 94 | 10 | 56 | |||||||||
| 20 Feb | 13296.00 | 189.15 | -1.8 | 31.67 | 32 | 12 | 47 | |||||||||
| 19 Feb | 13370.00 | 190.35 | -30.3 | 31.27 | 25 | 9 | 36 | |||||||||
| 18 Feb | 13380.00 | 200 | -23.2 | 30.54 | 11 | 3 | 26 | |||||||||
| 17 Feb | 13266.00 | 223.2 | -29 | 33.9 | 2 | -1 | 23 | |||||||||
| 16 Feb | 13111.00 | 252.2 | 5.2 | - | 0 | 0 | 24 | |||||||||
| 13 Feb | 13043.00 | 252.2 | 5.2 | 38.86 | 5 | -2 | 25 | |||||||||
| 12 Feb | 13391.00 | 247 | -88 | 30.89 | 1 | 0 | 26 | |||||||||
| 11 Feb | 13445.00 | 335 | 71.2 | 35.06 | 3 | 1 | 26 | |||||||||
| 10 Feb | 13423.00 | 263.8 | -105.2 | - | 0 | 0 | 25 | |||||||||
| 9 Feb | 13389.00 | 263.8 | -105.2 | - | 0 | 0 | 25 | |||||||||
| 6 Feb | 12999.00 | 263.8 | -105.2 | 35.92 | 5 | 0 | 25 | |||||||||
| 5 Feb | 13384.00 | 369 | -71 | 35.55 | 21 | 9 | 21 | |||||||||
| 4 Feb | 13572.00 | 440 | 13.3 | 35.04 | 14 | 11 | 12 | |||||||||
| 3 Feb | 13793.00 | 426.7 | 129.65 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 13199.00 | 426.7 | 129.65 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 13198.00 | 426.7 | 129.65 | 41.98 | 1 | 0 | 0 | |||||||||
| 30 Jan | 13480.00 | 297.05 | 0 | 3.45 | 0 | 0 | 0 | |||||||||
| 29 Jan | 13327.00 | 297.05 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 14500 expiring on 30MAR2026
Delta for 14500 CE is 0.63
Historical price for 14500 CE is as follows
On 10 Mar SOLARINDS was trading at 14782.00. The strike last trading price was 725.1, which was -192.4 lower than the previous day. The implied volatity was 38.31, the open interest changed by -5 which decreased total open position to 265
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 917.5, which was -43.8 lower than the previous day. The implied volatity was 42.76, the open interest changed by -12 which decreased total open position to 270
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 1010, which was 368.85 higher than the previous day. The implied volatity was 37.1, the open interest changed by -66 which decreased total open position to 282
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 648.7, which was 36.1 higher than the previous day. The implied volatity was 31.07, the open interest changed by -162 which decreased total open position to 354
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 642, which was 310.25 higher than the previous day. The implied volatity was 34.71, the open interest changed by 115 which increased total open position to 515
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 328, which was 160.2 higher than the previous day. The implied volatity was 32.2, the open interest changed by 148 which increased total open position to 403
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 164.95, which was -67.6 lower than the previous day. The implied volatity was 29.93, the open interest changed by 24 which increased total open position to 256
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 235.45, which was 79.7 higher than the previous day. The implied volatity was 28.98, the open interest changed by 124 which increased total open position to 230
On 25 Feb SOLARINDS was trading at 13459.00. The strike last trading price was 153, which was 3.45 higher than the previous day. The implied volatity was 28.71, the open interest changed by 38 which increased total open position to 105
On 24 Feb SOLARINDS was trading at 13279.00. The strike last trading price was 152, which was -12.95 lower than the previous day. The implied volatity was 30.36, the open interest changed by 10 which increased total open position to 67
On 23 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 162.55, which was -26.8 lower than the previous day. The implied volatity was 30.06, the open interest changed by 10 which increased total open position to 56
On 20 Feb SOLARINDS was trading at 13296.00. The strike last trading price was 189.15, which was -1.8 lower than the previous day. The implied volatity was 31.67, the open interest changed by 12 which increased total open position to 47
On 19 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 190.35, which was -30.3 lower than the previous day. The implied volatity was 31.27, the open interest changed by 9 which increased total open position to 36
On 18 Feb SOLARINDS was trading at 13380.00. The strike last trading price was 200, which was -23.2 lower than the previous day. The implied volatity was 30.54, the open interest changed by 3 which increased total open position to 26
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was 223.2, which was -29 lower than the previous day. The implied volatity was 33.9, the open interest changed by -1 which decreased total open position to 23
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 252.2, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 252.2, which was 5.2 higher than the previous day. The implied volatity was 38.86, the open interest changed by -2 which decreased total open position to 25
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 247, which was -88 lower than the previous day. The implied volatity was 30.89, the open interest changed by 0 which decreased total open position to 26
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 335, which was 71.2 higher than the previous day. The implied volatity was 35.06, the open interest changed by 1 which increased total open position to 26
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 263.8, which was -105.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 263.8, which was -105.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 263.8, which was -105.2 lower than the previous day. The implied volatity was 35.92, the open interest changed by 0 which decreased total open position to 25
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 369, which was -71 lower than the previous day. The implied volatity was 35.55, the open interest changed by 9 which increased total open position to 21
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 440, which was 13.3 higher than the previous day. The implied volatity was 35.04, the open interest changed by 11 which increased total open position to 12
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 426.7, which was 129.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 426.7, which was 129.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 426.7, which was 129.65 higher than the previous day. The implied volatity was 41.98, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 297.05, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 297.05, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 30MAR2026 14500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.38
Vega: 13.23
Theta: -11.71
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 14782.00 | 395.25 | 33.6 | 40.74 | 305 | 35 | 301 |
| 9 Mar | 14977.00 | 351 | 53.9 | 41.74 | 706 | 5 | 267 |
| 6 Mar | 15152.00 | 285.6 | -128.45 | 38.66 | 1,417 | 68 | 262 |
| 5 Mar | 14671.00 | 404.35 | -160.65 | 36.14 | 1,414 | 62 | 192 |
| 4 Mar | 14523.00 | 540 | -251.4 | 41.18 | 835 | 87 | 133 |
| 2 Mar | 13989.00 | 807.4 | -66.1 | 36.79 | 113 | 30 | 46 |
| 27 Feb | 13504.00 | 876.65 | -519.85 | - | 0 | 0 | 16 |
| 26 Feb | 13755.00 | 876.65 | -519.85 | 30.87 | 7 | 1 | 15 |
| 25 Feb | 13459.00 | 1396.5 | 156.5 | - | 3 | 0 | 14 |
| 24 Feb | 13279.00 | 1396.5 | 156.5 | 45.76 | 3 | 0 | 14 |
| 23 Feb | 13370.00 | 1240 | 125 | 36.12 | 2 | 1 | 13 |
| 20 Feb | 13296.00 | 1115 | -85 | 22.06 | 2 | 0 | 11 |
| 19 Feb | 13370.00 | 1200 | -24.15 | 28.84 | 1 | 0 | 10 |
| 18 Feb | 13380.00 | 1224.15 | -155.85 | 33.53 | 9 | 8 | 9 |
| 17 Feb | 13266.00 | 1380 | -499.4 | 37.94 | 1 | 0 | 0 |
| 16 Feb | 13111.00 | 1879.4 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 13043.00 | 1879.4 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 13391.00 | 1879.4 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 13445.00 | 1879.4 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 13423.00 | 1879.4 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 13389.00 | 1879.4 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 12999.00 | 1879.4 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13384.00 | 1879.4 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 13572.00 | 1879.4 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 13793.00 | 1879.4 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 13199.00 | 1879.4 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 13198.00 | 1879.4 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 13480.00 | 1879.4 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 13327.00 | 1879.4 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 14500 expiring on 30MAR2026
Delta for 14500 PE is -0.38
Historical price for 14500 PE is as follows
On 10 Mar SOLARINDS was trading at 14782.00. The strike last trading price was 395.25, which was 33.6 higher than the previous day. The implied volatity was 40.74, the open interest changed by 35 which increased total open position to 301
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 351, which was 53.9 higher than the previous day. The implied volatity was 41.74, the open interest changed by 5 which increased total open position to 267
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 285.6, which was -128.45 lower than the previous day. The implied volatity was 38.66, the open interest changed by 68 which increased total open position to 262
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 404.35, which was -160.65 lower than the previous day. The implied volatity was 36.14, the open interest changed by 62 which increased total open position to 192
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 540, which was -251.4 lower than the previous day. The implied volatity was 41.18, the open interest changed by 87 which increased total open position to 133
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 807.4, which was -66.1 lower than the previous day. The implied volatity was 36.79, the open interest changed by 30 which increased total open position to 46
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 876.65, which was -519.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 876.65, which was -519.85 lower than the previous day. The implied volatity was 30.87, the open interest changed by 1 which increased total open position to 15
On 25 Feb SOLARINDS was trading at 13459.00. The strike last trading price was 1396.5, which was 156.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 24 Feb SOLARINDS was trading at 13279.00. The strike last trading price was 1396.5, which was 156.5 higher than the previous day. The implied volatity was 45.76, the open interest changed by 0 which decreased total open position to 14
On 23 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 1240, which was 125 higher than the previous day. The implied volatity was 36.12, the open interest changed by 1 which increased total open position to 13
On 20 Feb SOLARINDS was trading at 13296.00. The strike last trading price was 1115, which was -85 lower than the previous day. The implied volatity was 22.06, the open interest changed by 0 which decreased total open position to 11
On 19 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 1200, which was -24.15 lower than the previous day. The implied volatity was 28.84, the open interest changed by 0 which decreased total open position to 10
On 18 Feb SOLARINDS was trading at 13380.00. The strike last trading price was 1224.15, which was -155.85 lower than the previous day. The implied volatity was 33.53, the open interest changed by 8 which increased total open position to 9
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was 1380, which was -499.4 lower than the previous day. The implied volatity was 37.94, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 1879.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 1879.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 1879.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 1879.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 1879.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 1879.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 1879.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 1879.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 1879.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 1879.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 1879.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 1879.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 1879.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 1879.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
