SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
24 Apr 2026 04:10 PM IST
| SOLARINDS 28-Apr-2026 (3d) 14500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.04
Theta: -14.18
Gamma: 0.00038
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 15056.00 | 645 | -602.55 | 34.05 | 15 | -7 | 132 | |||||||||
| 23 Apr | 15747.00 | 1254 | 434.70000000000005 | 39.98 | 19 | -8 | 143 | |||||||||
| 22 Apr | 15272.00 | 808.35 | 228.35000000000002 | 28.99 | 34 | -12 | 151 | |||||||||
| 21 Apr | 14949.00 | 580 | -0.8500000000000227 | 35.27 | 15 | -2 | 164 | |||||||||
| 20 Apr | 14907.00 | 565 | -205.35000000000002 | 39.66 | 13 | -7 | 166 | |||||||||
| 17 Apr | 15089.00 | 779.45 | 82.75 | 37.96 | 37 | -7 | 174 | |||||||||
| 16 Apr | 14990.00 | 729 | 126.89999999999998 | 36.34 | 129 | -54 | 183 | |||||||||
| 15 Apr | 14886.00 | 600 | 128.64999999999998 | 33.81 | 574 | -96 | 239 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 14525.00 | 461.8 | 191.45 | 37.57 | 4,098 | 56 | 335 | |||||||||
| 10 Apr | 14073.00 | 268 | 5.100000000000023 | 33.84 | 998 | 31 | 278 | |||||||||
| 9 Apr | 13928.00 | 261.9 | 83.45 | 36 | 962 | 129 | 248 | |||||||||
| 8 Apr | 13662.00 | 180 | 21.25 | 35.33 | 130 | 27 | 118 | |||||||||
| 7 Apr | 13406.00 | 155.95 | 5.75 | 38.57 | 84 | 18 | 93 | |||||||||
| 6 Apr | 13303.00 | 149 | 2.9 | 38.13 | 153 | -36 | 77 | |||||||||
| 2 Apr | 13109.00 | 140.5 | 29.25 | 39.9 | 145 | 7 | 112 | |||||||||
| 1 Apr | 12807.00 | 111 | 52.95 | 39.72 | 223 | 16 | 102 | |||||||||
| 30 Mar | 12076.00 | 60.05 | -36.5 | 44.99 | 171 | 39 | 85 | |||||||||
| 27 Mar | 12418.00 | 103.25 | -42.15 | 43.02 | 87 | 20 | 45 | |||||||||
| 25 Mar | 12890.00 | 145 | 46 | 37.66 | 27 | 5 | 25 | |||||||||
| 24 Mar | 12554.00 | 99 | -6 | 38.01 | 5 | 1 | 19 | |||||||||
| 23 Mar | 12430.00 | 105 | -295 | 39.87 | 12 | 6 | 18 | |||||||||
| 20 Mar | 12934.00 | 400 | -148.75 | - | 0 | 0 | 12 | |||||||||
| 19 Mar | 13159.00 | 400 | -148.75 | - | 0 | 0 | 12 | |||||||||
| 18 Mar | 13699.00 | 400 | -148.75 | 36.04 | 1 | 0 | 11 | |||||||||
| 17 Mar | 14034.00 | 550 | -107.1 | - | 14 | 0 | 11 | |||||||||
| 16 Mar | 14082.00 | 550 | -107.1 | 34.05 | 14 | 1 | 8 | |||||||||
| 13 Mar | 14251.00 | 657.1 | -87.9 | 33.99 | 3 | 0 | 0 | |||||||||
| 12 Mar | 14525.00 | 745 | -155 | - | 0 | 0 | 6 | |||||||||
| 11 Mar | 14515.00 | 745 | -155 | 31.04 | 1 | 0 | 6 | |||||||||
| 10 Mar | 14720.00 | 900 | 30 | - | 0 | 0 | 6 | |||||||||
| 9 Mar | 14977.00 | 900 | 30 | - | 0 | 0 | 6 | |||||||||
| 6 Mar | 15152.00 | 900 | 30 | - | 0 | 0 | 6 | |||||||||
| 5 Mar | 14671.00 | 900 | 30 | 29.72 | 9 | 2 | 6 | |||||||||
| 4 Mar | 14523.00 | 870 | 270 | 31.38 | 3 | 1 | 3 | |||||||||
| 2 Mar | 13989.00 | 600 | 112.75 | 33.3 | 2 | 1 | 1 | |||||||||
| 27 Feb | 13504.00 | 487.25 | 0 | 3.18 | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 14500 expiring on 28APR2026
Delta for 14500 CE is 0.87
Historical price for 14500 CE is as follows
On 24 Apr SOLARINDS was trading at 15056.00. The strike last trading price was 645, which was -602.55 lower than the previous day. The implied volatity was 34.05, the open interest changed by -7 which decreased total open position to 132
On 23 Apr SOLARINDS was trading at 15747.00. The strike last trading price was 1254, which was 434.70000000000005 higher than the previous day. The implied volatity was 39.98, the open interest changed by -8 which decreased total open position to 143
On 22 Apr SOLARINDS was trading at 15272.00. The strike last trading price was 808.35, which was 228.35000000000002 higher than the previous day. The implied volatity was 28.99, the open interest changed by -12 which decreased total open position to 151
On 21 Apr SOLARINDS was trading at 14949.00. The strike last trading price was 580, which was -0.8500000000000227 lower than the previous day. The implied volatity was 35.27, the open interest changed by -2 which decreased total open position to 164
On 20 Apr SOLARINDS was trading at 14907.00. The strike last trading price was 565, which was -205.35000000000002 lower than the previous day. The implied volatity was 39.66, the open interest changed by -7 which decreased total open position to 166
On 17 Apr SOLARINDS was trading at 15089.00. The strike last trading price was 779.45, which was 82.75 higher than the previous day. The implied volatity was 37.96, the open interest changed by -7 which decreased total open position to 174
On 16 Apr SOLARINDS was trading at 14990.00. The strike last trading price was 729, which was 126.89999999999998 higher than the previous day. The implied volatity was 36.34, the open interest changed by -54 which decreased total open position to 183
On 15 Apr SOLARINDS was trading at 14886.00. The strike last trading price was 600, which was 128.64999999999998 higher than the previous day. The implied volatity was 33.81, the open interest changed by -96 which decreased total open position to 239
On 13 Apr SOLARINDS was trading at 14525.00. The strike last trading price was 461.8, which was 191.45 higher than the previous day. The implied volatity was 37.57, the open interest changed by 56 which increased total open position to 335
On 10 Apr SOLARINDS was trading at 14073.00. The strike last trading price was 268, which was 5.100000000000023 higher than the previous day. The implied volatity was 33.84, the open interest changed by 31 which increased total open position to 278
On 9 Apr SOLARINDS was trading at 13928.00. The strike last trading price was 261.9, which was 83.45 higher than the previous day. The implied volatity was 36, the open interest changed by 129 which increased total open position to 248
On 8 Apr SOLARINDS was trading at 13662.00. The strike last trading price was 180, which was 21.25 higher than the previous day. The implied volatity was 35.33, the open interest changed by 27 which increased total open position to 118
On 7 Apr SOLARINDS was trading at 13406.00. The strike last trading price was 155.95, which was 5.75 higher than the previous day. The implied volatity was 38.57, the open interest changed by 18 which increased total open position to 93
On 6 Apr SOLARINDS was trading at 13303.00. The strike last trading price was 149, which was 2.9 higher than the previous day. The implied volatity was 38.13, the open interest changed by -36 which decreased total open position to 77
On 2 Apr SOLARINDS was trading at 13109.00. The strike last trading price was 140.5, which was 29.25 higher than the previous day. The implied volatity was 39.9, the open interest changed by 7 which increased total open position to 112
On 1 Apr SOLARINDS was trading at 12807.00. The strike last trading price was 111, which was 52.95 higher than the previous day. The implied volatity was 39.72, the open interest changed by 16 which increased total open position to 102
On 30 Mar SOLARINDS was trading at 12076.00. The strike last trading price was 60.05, which was -36.5 lower than the previous day. The implied volatity was 44.99, the open interest changed by 39 which increased total open position to 85
On 27 Mar SOLARINDS was trading at 12418.00. The strike last trading price was 103.25, which was -42.15 lower than the previous day. The implied volatity was 43.02, the open interest changed by 20 which increased total open position to 45
On 25 Mar SOLARINDS was trading at 12890.00. The strike last trading price was 145, which was 46 higher than the previous day. The implied volatity was 37.66, the open interest changed by 5 which increased total open position to 25
On 24 Mar SOLARINDS was trading at 12554.00. The strike last trading price was 99, which was -6 lower than the previous day. The implied volatity was 38.01, the open interest changed by 1 which increased total open position to 19
On 23 Mar SOLARINDS was trading at 12430.00. The strike last trading price was 105, which was -295 lower than the previous day. The implied volatity was 39.87, the open interest changed by 6 which increased total open position to 18
On 20 Mar SOLARINDS was trading at 12934.00. The strike last trading price was 400, which was -148.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Mar SOLARINDS was trading at 13159.00. The strike last trading price was 400, which was -148.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Mar SOLARINDS was trading at 13699.00. The strike last trading price was 400, which was -148.75 lower than the previous day. The implied volatity was 36.04, the open interest changed by 0 which decreased total open position to 11
On 17 Mar SOLARINDS was trading at 14034.00. The strike last trading price was 550, which was -107.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Mar SOLARINDS was trading at 14082.00. The strike last trading price was 550, which was -107.1 lower than the previous day. The implied volatity was 34.05, the open interest changed by 1 which increased total open position to 8
On 13 Mar SOLARINDS was trading at 14251.00. The strike last trading price was 657.1, which was -87.9 lower than the previous day. The implied volatity was 33.99, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 14525.00. The strike last trading price was 745, which was -155 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar SOLARINDS was trading at 14515.00. The strike last trading price was 745, which was -155 lower than the previous day. The implied volatity was 31.04, the open interest changed by 0 which decreased total open position to 6
On 10 Mar SOLARINDS was trading at 14720.00. The strike last trading price was 900, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 900, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 900, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 900, which was 30 higher than the previous day. The implied volatity was 29.72, the open interest changed by 2 which increased total open position to 6
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 870, which was 270 higher than the previous day. The implied volatity was 31.38, the open interest changed by 1 which increased total open position to 3
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 600, which was 112.75 higher than the previous day. The implied volatity was 33.3, the open interest changed by 1 which increased total open position to 1
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 487.25, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 28-Apr-2026 (3d) 14500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.02
Theta: -2.48
Gamma: 0.00031
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 15056.00 | 8 | -2.4000000000000004 | 21.57 | 1,340 | 196 | 364 |
| 23 Apr | 15747.00 | 11 | -25.35 | 38.45 | 305 | -22 | 168 |
| 22 Apr | 15272.00 | 33.3 | -87.3 | 32.99 | 434 | 19 | 190 |
| 21 Apr | 14949.00 | 121.05 | -44.35000000000001 | 35.27 | 355 | 12 | 181 |
| 20 Apr | 14907.00 | 172 | 50.650000000000006 | 36.58 | 181 | -33 | 159 |
| 17 Apr | 15089.00 | 122.55 | -53.10000000000001 | 32.79 | 371 | 23 | 189 |
| 16 Apr | 14990.00 | 168.35 | -91.04999999999998 | 34.85 | 517 | -40 | 166 |
| 15 Apr | 14886.00 | 257.7 | -173.60000000000002 | 36.82 | 529 | 91 | 206 |
| 13 Apr | 14525.00 | 430.9 | -232.64999999999998 | 37.79 | 297 | 92 | 116 |
| 10 Apr | 14073.00 | 663.55 | -100.85000000000002 | 34.99 | 24 | 5 | 25 |
| 9 Apr | 13928.00 | 760.7 | -711.3 | 37.19 | 15 | 4 | 20 |
| 8 Apr | 13662.00 | 1459.25 | -900.75 | - | 0 | 0 | 16 |
| 7 Apr | 13406.00 | 1459.25 | -900.75 | - | 0 | 0 | 16 |
| 6 Apr | 13303.00 | 1459.25 | -900.75 | - | 0 | 0 | 16 |
| 2 Apr | 13109.00 | 1459.25 | -900.75 | 36.82 | 9 | 0 | 16 |
| 1 Apr | 12807.00 | 2360 | 200 | - | 0 | 0 | 16 |
| 30 Mar | 12076.00 | 2360 | 200 | 30.47 | 3 | 1 | 15 |
| 27 Mar | 12418.00 | 2160 | 400 | 52.03 | 1 | 0 | 14 |
| 25 Mar | 12890.00 | 1760 | -105 | 49.48 | 9 | 4 | 13 |
| 24 Mar | 12554.00 | 1865 | 1265.5 | 32.18 | 10 | 0 | 10 |
| 23 Mar | 12430.00 | 599.5 | 149.5 | - | 0 | 0 | 10 |
| 20 Mar | 12934.00 | 599.5 | 149.5 | - | 0 | 0 | 10 |
| 19 Mar | 13159.00 | 599.5 | 149.5 | - | 0 | 0 | 10 |
| 18 Mar | 13699.00 | 599.5 | 149.5 | - | 0 | 0 | 10 |
| 17 Mar | 14034.00 | 599.5 | 149.5 | - | 0 | 0 | 10 |
| 16 Mar | 14082.00 | 599.5 | 149.5 | - | 0 | 0 | 0 |
| 13 Mar | 14251.00 | 599.5 | 149.5 | - | 0 | 0 | 0 |
| 12 Mar | 14525.00 | 599.5 | 149.5 | - | 0 | 0 | 10 |
| 11 Mar | 14515.00 | 599.5 | 149.5 | - | 0 | 0 | 10 |
| 10 Mar | 14720.00 | 599.5 | 149.5 | 37.22 | 5 | 4 | 10 |
| 9 Mar | 14977.00 | 450 | -220 | - | 0 | 0 | 6 |
| 6 Mar | 15152.00 | 450 | -220 | 36.14 | 3 | 2 | 6 |
| 5 Mar | 14671.00 | 670 | -872.5 | 39.1 | 4 | 0 | 0 |
| 4 Mar | 14523.00 | 1542.5 | 0 | 1.41 | 0 | 0 | 0 |
| 2 Mar | 13989.00 | 1542.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13504.00 | 1542.5 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 14500 expiring on 28APR2026
Delta for 14500 PE is -0.05
Historical price for 14500 PE is as follows
On 24 Apr SOLARINDS was trading at 15056.00. The strike last trading price was 8, which was -2.4000000000000004 lower than the previous day. The implied volatity was 21.57, the open interest changed by 196 which increased total open position to 364
On 23 Apr SOLARINDS was trading at 15747.00. The strike last trading price was 11, which was -25.35 lower than the previous day. The implied volatity was 38.45, the open interest changed by -22 which decreased total open position to 168
On 22 Apr SOLARINDS was trading at 15272.00. The strike last trading price was 33.3, which was -87.3 lower than the previous day. The implied volatity was 32.99, the open interest changed by 19 which increased total open position to 190
On 21 Apr SOLARINDS was trading at 14949.00. The strike last trading price was 121.05, which was -44.35000000000001 lower than the previous day. The implied volatity was 35.27, the open interest changed by 12 which increased total open position to 181
On 20 Apr SOLARINDS was trading at 14907.00. The strike last trading price was 172, which was 50.650000000000006 higher than the previous day. The implied volatity was 36.58, the open interest changed by -33 which decreased total open position to 159
On 17 Apr SOLARINDS was trading at 15089.00. The strike last trading price was 122.55, which was -53.10000000000001 lower than the previous day. The implied volatity was 32.79, the open interest changed by 23 which increased total open position to 189
On 16 Apr SOLARINDS was trading at 14990.00. The strike last trading price was 168.35, which was -91.04999999999998 lower than the previous day. The implied volatity was 34.85, the open interest changed by -40 which decreased total open position to 166
On 15 Apr SOLARINDS was trading at 14886.00. The strike last trading price was 257.7, which was -173.60000000000002 lower than the previous day. The implied volatity was 36.82, the open interest changed by 91 which increased total open position to 206
On 13 Apr SOLARINDS was trading at 14525.00. The strike last trading price was 430.9, which was -232.64999999999998 lower than the previous day. The implied volatity was 37.79, the open interest changed by 92 which increased total open position to 116
On 10 Apr SOLARINDS was trading at 14073.00. The strike last trading price was 663.55, which was -100.85000000000002 lower than the previous day. The implied volatity was 34.99, the open interest changed by 5 which increased total open position to 25
On 9 Apr SOLARINDS was trading at 13928.00. The strike last trading price was 760.7, which was -711.3 lower than the previous day. The implied volatity was 37.19, the open interest changed by 4 which increased total open position to 20
On 8 Apr SOLARINDS was trading at 13662.00. The strike last trading price was 1459.25, which was -900.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 7 Apr SOLARINDS was trading at 13406.00. The strike last trading price was 1459.25, which was -900.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Apr SOLARINDS was trading at 13303.00. The strike last trading price was 1459.25, which was -900.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 2 Apr SOLARINDS was trading at 13109.00. The strike last trading price was 1459.25, which was -900.75 lower than the previous day. The implied volatity was 36.82, the open interest changed by 0 which decreased total open position to 16
On 1 Apr SOLARINDS was trading at 12807.00. The strike last trading price was 2360, which was 200 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 30 Mar SOLARINDS was trading at 12076.00. The strike last trading price was 2360, which was 200 higher than the previous day. The implied volatity was 30.47, the open interest changed by 1 which increased total open position to 15
On 27 Mar SOLARINDS was trading at 12418.00. The strike last trading price was 2160, which was 400 higher than the previous day. The implied volatity was 52.03, the open interest changed by 0 which decreased total open position to 14
On 25 Mar SOLARINDS was trading at 12890.00. The strike last trading price was 1760, which was -105 lower than the previous day. The implied volatity was 49.48, the open interest changed by 4 which increased total open position to 13
On 24 Mar SOLARINDS was trading at 12554.00. The strike last trading price was 1865, which was 1265.5 higher than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 10
On 23 Mar SOLARINDS was trading at 12430.00. The strike last trading price was 599.5, which was 149.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar SOLARINDS was trading at 12934.00. The strike last trading price was 599.5, which was 149.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar SOLARINDS was trading at 13159.00. The strike last trading price was 599.5, which was 149.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Mar SOLARINDS was trading at 13699.00. The strike last trading price was 599.5, which was 149.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Mar SOLARINDS was trading at 14034.00. The strike last trading price was 599.5, which was 149.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar SOLARINDS was trading at 14082.00. The strike last trading price was 599.5, which was 149.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 14251.00. The strike last trading price was 599.5, which was 149.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 14525.00. The strike last trading price was 599.5, which was 149.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 11 Mar SOLARINDS was trading at 14515.00. The strike last trading price was 599.5, which was 149.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Mar SOLARINDS was trading at 14720.00. The strike last trading price was 599.5, which was 149.5 higher than the previous day. The implied volatity was 37.22, the open interest changed by 4 which increased total open position to 10
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 450, which was -220 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 450, which was -220 lower than the previous day. The implied volatity was 36.14, the open interest changed by 2 which increased total open position to 6
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 670, which was -872.5 lower than the previous day. The implied volatity was 39.1, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 1542.5, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 1542.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 1542.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
