SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
06 Mar 2026 04:13 PM IST
| SOLARINDS 30-MAR-2026 14400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 12.61
Theta: -12.67
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 15152.00 | 1086.55 | 379.35 | 37.67 | 59 | -15 | 160 | |||||||||
| 5 Mar | 14671.00 | 730.55 | 71.25 | 32.58 | 241 | -25 | 176 | |||||||||
| 4 Mar | 14523.00 | 692 | 328.45 | 34.36 | 3,618 | 109 | 201 | |||||||||
| 2 Mar | 13989.00 | 356.5 | 152.45 | 31.94 | 476 | 18 | 97 | |||||||||
| 27 Feb | 13504.00 | 204.05 | -57.2 | 31.15 | 28 | -2 | 80 | |||||||||
| 26 Feb | 13755.00 | 247.7 | 68.95 | 27.78 | 251 | -47 | 84 | |||||||||
| 25 Feb | 13459.00 | 177.25 | 20.55 | 28.89 | 39 | 3 | 131 | |||||||||
| 24 Feb | 13279.00 | 166 | -17 | 29.85 | 60 | 20 | 129 | |||||||||
| 23 Feb | 13370.00 | 183 | -314.65 | 29.98 | 201 | 106 | 107 | |||||||||
| 20 Feb | 13296.00 | 497.65 | -2.55 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 13370.00 | 497.65 | -2.55 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 13380.00 | 497.65 | -2.55 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 13266.00 | 497.65 | -2.55 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 13111.00 | 497.65 | -2.55 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 13043.00 | 497.65 | -2.55 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 13391.00 | 497.65 | -2.55 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 13445.00 | 497.65 | -2.55 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 13423.00 | 497.65 | -2.55 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 13389.00 | 497.65 | -2.55 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 12999.00 | 497.65 | -2.55 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 13384.00 | 497.65 | -2.55 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 13572.00 | 497.65 | -2.55 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 13793.00 | 497.65 | -2.55 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 13199.00 | 497.65 | -2.55 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 13198.00 | 497.65 | -2.55 | 44.31 | 1 | 0 | 1 | |||||||||
| 30 Jan | 13480.00 | 500.2 | 218.75 | 36.72 | 1 | 0 | 0 | |||||||||
| 29 Jan | 13327.00 | 281.45 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 14400 expiring on 30MAR2026
Delta for 14400 CE is 0.74
Historical price for 14400 CE is as follows
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 1086.55, which was 379.35 higher than the previous day. The implied volatity was 37.67, the open interest changed by -15 which decreased total open position to 160
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 730.55, which was 71.25 higher than the previous day. The implied volatity was 32.58, the open interest changed by -25 which decreased total open position to 176
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 692, which was 328.45 higher than the previous day. The implied volatity was 34.36, the open interest changed by 109 which increased total open position to 201
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 356.5, which was 152.45 higher than the previous day. The implied volatity was 31.94, the open interest changed by 18 which increased total open position to 97
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 204.05, which was -57.2 lower than the previous day. The implied volatity was 31.15, the open interest changed by -2 which decreased total open position to 80
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 247.7, which was 68.95 higher than the previous day. The implied volatity was 27.78, the open interest changed by -47 which decreased total open position to 84
On 25 Feb SOLARINDS was trading at 13459.00. The strike last trading price was 177.25, which was 20.55 higher than the previous day. The implied volatity was 28.89, the open interest changed by 3 which increased total open position to 131
On 24 Feb SOLARINDS was trading at 13279.00. The strike last trading price was 166, which was -17 lower than the previous day. The implied volatity was 29.85, the open interest changed by 20 which increased total open position to 129
On 23 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 183, which was -314.65 lower than the previous day. The implied volatity was 29.98, the open interest changed by 106 which increased total open position to 107
On 20 Feb SOLARINDS was trading at 13296.00. The strike last trading price was 497.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 497.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb SOLARINDS was trading at 13380.00. The strike last trading price was 497.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was 497.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 497.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 497.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 497.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 497.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 497.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 497.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 497.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 497.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 497.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 497.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 497.65, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 497.65, which was -2.55 lower than the previous day. The implied volatity was 44.31, the open interest changed by 0 which decreased total open position to 1
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 500.2, which was 218.75 higher than the previous day. The implied volatity was 36.72, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 281.45, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 30MAR2026 14400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 12.71
Theta: -9.04
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 15152.00 | 253.35 | -118.55 | 38.55 | 271 | 17 | 173 |
| 5 Mar | 14671.00 | 370 | -150 | 36.6 | 275 | 3 | 156 |
| 4 Mar | 14523.00 | 492 | -1948.2 | 41.03 | 905 | 155 | 155 |
| 2 Mar | 13989.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13504.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 13755.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 13459.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 13279.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13370.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 13296.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 13370.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 13380.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 13266.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 13111.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 13043.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 13391.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 13445.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 13423.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 13389.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 12999.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13384.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 13572.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 13793.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 13199.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 13198.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 13480.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 13327.00 | 2440.2 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 14400 expiring on 30MAR2026
Delta for 14400 PE is -0.26
Historical price for 14400 PE is as follows
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 253.35, which was -118.55 lower than the previous day. The implied volatity was 38.55, the open interest changed by 17 which increased total open position to 173
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 370, which was -150 lower than the previous day. The implied volatity was 36.6, the open interest changed by 3 which increased total open position to 156
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 492, which was -1948.2 lower than the previous day. The implied volatity was 41.03, the open interest changed by 155 which increased total open position to 155
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SOLARINDS was trading at 13459.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SOLARINDS was trading at 13279.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SOLARINDS was trading at 13296.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SOLARINDS was trading at 13380.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 2440.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
