SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
18 Mar 2026 04:13 PM IST
| SOLARINDS 30-MAR-2026 14100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 8.95
Theta: -12.72
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Mar | 13699.00 | 159.4 | -155.1 | 30.96 | 794 | 139 | 304 | |||||||||
| 17 Mar | 14034.00 | 330.05 | -72.4 | 31.87 | 230 | 84 | 168 | |||||||||
| 16 Mar | 14082.00 | 400 | -146.45 | 34.26 | 64 | -3 | 83 | |||||||||
| 13 Mar | 14251.00 | 546.45 | -205 | 34.99 | 8 | 4 | 88 | |||||||||
| 12 Mar | 14525.00 | 760.4 | -184.6 | 37.67 | 12 | -4 | 85 | |||||||||
| 11 Mar | 14515.00 | 945 | -169.9 | - | 0 | 0 | 89 | |||||||||
| 10 Mar | 14720.00 | 945 | -169.9 | 39.28 | 7 | -2 | 89 | |||||||||
| 9 Mar | 14977.00 | 1114.9 | -177.6 | 36.27 | 12 | -7 | 92 | |||||||||
| 6 Mar | 15152.00 | 1290 | 360.05 | 35.96 | 46 | -12 | 102 | |||||||||
| 5 Mar | 14671.00 | 929.95 | 107.85 | 32.76 | 37 | -6 | 114 | |||||||||
| 4 Mar | 14523.00 | 866.3 | 374.7 | 33.69 | 741 | -40 | 121 | |||||||||
| 2 Mar | 13989.00 | 493.35 | 235.05 | 32.53 | 1,295 | 81 | 163 | |||||||||
| 27 Feb | 13504.00 | 258.3 | -109.05 | 28.97 | 75 | 27 | 82 | |||||||||
| 26 Feb | 13755.00 | 359.4 | 111.45 | 28.07 | 109 | 3 | 58 | |||||||||
| 25 Feb | 13459.00 | 247.85 | -231.65 | 28.17 | 85 | 54 | 55 | |||||||||
| 24 Feb | 13279.00 | 479.5 | 90 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 13370.00 | 479.5 | 90 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 13296.00 | 479.5 | 90 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 13370.00 | 479.5 | 90 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 13380.00 | 479.5 | 90 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 13266.00 | 479.5 | 90 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 13111.00 | 479.5 | 90 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 13043.00 | 479.5 | 90 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 13391.00 | 479.5 | 90 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 13445.00 | 479.5 | 90 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 13423.00 | 479.5 | 90 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 13389.00 | 479.5 | 90 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 12999.00 | 479.5 | 90 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 13384.00 | 479.5 | 90 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 13572.00 | 479.5 | 90 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 13793.00 | 479.5 | 90 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 13199.00 | 479.5 | 90 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 13198.00 | 479.5 | 90 | 38.7 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 13480.00 | 389.5 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 29 Jan | 13327.00 | 389.5 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 14100 expiring on 30MAR2026
Delta for 14100 CE is 0.33
Historical price for 14100 CE is as follows
On 18 Mar SOLARINDS was trading at 13699.00. The strike last trading price was 159.4, which was -155.1 lower than the previous day. The implied volatity was 30.96, the open interest changed by 139 which increased total open position to 304
On 17 Mar SOLARINDS was trading at 14034.00. The strike last trading price was 330.05, which was -72.4 lower than the previous day. The implied volatity was 31.87, the open interest changed by 84 which increased total open position to 168
On 16 Mar SOLARINDS was trading at 14082.00. The strike last trading price was 400, which was -146.45 lower than the previous day. The implied volatity was 34.26, the open interest changed by -3 which decreased total open position to 83
On 13 Mar SOLARINDS was trading at 14251.00. The strike last trading price was 546.45, which was -205 lower than the previous day. The implied volatity was 34.99, the open interest changed by 4 which increased total open position to 88
On 12 Mar SOLARINDS was trading at 14525.00. The strike last trading price was 760.4, which was -184.6 lower than the previous day. The implied volatity was 37.67, the open interest changed by -4 which decreased total open position to 85
On 11 Mar SOLARINDS was trading at 14515.00. The strike last trading price was 945, which was -169.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89
On 10 Mar SOLARINDS was trading at 14720.00. The strike last trading price was 945, which was -169.9 lower than the previous day. The implied volatity was 39.28, the open interest changed by -2 which decreased total open position to 89
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 1114.9, which was -177.6 lower than the previous day. The implied volatity was 36.27, the open interest changed by -7 which decreased total open position to 92
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 1290, which was 360.05 higher than the previous day. The implied volatity was 35.96, the open interest changed by -12 which decreased total open position to 102
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 929.95, which was 107.85 higher than the previous day. The implied volatity was 32.76, the open interest changed by -6 which decreased total open position to 114
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 866.3, which was 374.7 higher than the previous day. The implied volatity was 33.69, the open interest changed by -40 which decreased total open position to 121
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 493.35, which was 235.05 higher than the previous day. The implied volatity was 32.53, the open interest changed by 81 which increased total open position to 163
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 258.3, which was -109.05 lower than the previous day. The implied volatity was 28.97, the open interest changed by 27 which increased total open position to 82
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 359.4, which was 111.45 higher than the previous day. The implied volatity was 28.07, the open interest changed by 3 which increased total open position to 58
On 25 Feb SOLARINDS was trading at 13459.00. The strike last trading price was 247.85, which was -231.65 lower than the previous day. The implied volatity was 28.17, the open interest changed by 54 which increased total open position to 55
On 24 Feb SOLARINDS was trading at 13279.00. The strike last trading price was 479.5, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 479.5, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb SOLARINDS was trading at 13296.00. The strike last trading price was 479.5, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 479.5, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb SOLARINDS was trading at 13380.00. The strike last trading price was 479.5, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was 479.5, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 479.5, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 479.5, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 479.5, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 479.5, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 479.5, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 479.5, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 479.5, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 479.5, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 479.5, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 479.5, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 479.5, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 479.5, which was 90 higher than the previous day. The implied volatity was 38.7, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 389.5, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 389.5, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 30MAR2026 14100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 9.03
Theta: -9.43
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 13699.00 | 539.2 | 147.75 | 32.08 | 37 | -5 | 126 |
| 17 Mar | 14034.00 | 390.15 | 28 | 36.25 | 32 | 1 | 132 |
| 16 Mar | 14082.00 | 362.15 | -51.7 | 35 | 92 | -10 | 124 |
| 13 Mar | 14251.00 | 412.55 | 112.05 | 42.4 | 21 | -6 | 135 |
| 12 Mar | 14525.00 | 299.9 | -20.15 | 40.14 | 103 | -7 | 141 |
| 11 Mar | 14515.00 | 320 | 57 | 40.27 | 110 | -4 | 153 |
| 10 Mar | 14720.00 | 263 | 25.9 | 40.31 | 29 | -3 | 157 |
| 9 Mar | 14977.00 | 236.25 | 45.45 | 42.91 | 144 | -10 | 160 |
| 6 Mar | 15152.00 | 186.7 | -80.65 | 39.61 | 185 | -6 | 171 |
| 5 Mar | 14671.00 | 267.35 | -116.6 | 36.92 | 200 | 41 | 177 |
| 4 Mar | 14523.00 | 367.65 | -190.35 | 40.84 | 499 | 103 | 140 |
| 2 Mar | 13989.00 | 559.05 | -179.7 | 35.6 | 284 | 40 | 44 |
| 27 Feb | 13504.00 | 768.35 | -807.65 | 30.36 | 8 | 4 | 4 |
| 26 Feb | 13755.00 | 1576 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 13459.00 | 1576 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 13279.00 | 1576 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13370.00 | 1576 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 13296.00 | 1576 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 13370.00 | 1576 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 13380.00 | 1576 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 13266.00 | 1576 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 13111.00 | 1576 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 13043.00 | 1576 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 13391.00 | 1576 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 13445.00 | 1576 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 13423.00 | 1576 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 13389.00 | 1576 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 12999.00 | 1576 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13384.00 | 1576 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 13572.00 | 1576 | 0 | 0.67 | 0 | 0 | 0 |
| 3 Feb | 13793.00 | 1576 | 0 | 0.39 | 0 | 0 | 0 |
| 2 Feb | 13199.00 | 1576 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 13198.00 | 1576 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 13480.00 | 1576 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 13327.00 | 1576 | 0 | 0.4 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 14100 expiring on 30MAR2026
Delta for 14100 PE is -0.67
Historical price for 14100 PE is as follows
On 18 Mar SOLARINDS was trading at 13699.00. The strike last trading price was 539.2, which was 147.75 higher than the previous day. The implied volatity was 32.08, the open interest changed by -5 which decreased total open position to 126
On 17 Mar SOLARINDS was trading at 14034.00. The strike last trading price was 390.15, which was 28 higher than the previous day. The implied volatity was 36.25, the open interest changed by 1 which increased total open position to 132
On 16 Mar SOLARINDS was trading at 14082.00. The strike last trading price was 362.15, which was -51.7 lower than the previous day. The implied volatity was 35, the open interest changed by -10 which decreased total open position to 124
On 13 Mar SOLARINDS was trading at 14251.00. The strike last trading price was 412.55, which was 112.05 higher than the previous day. The implied volatity was 42.4, the open interest changed by -6 which decreased total open position to 135
On 12 Mar SOLARINDS was trading at 14525.00. The strike last trading price was 299.9, which was -20.15 lower than the previous day. The implied volatity was 40.14, the open interest changed by -7 which decreased total open position to 141
On 11 Mar SOLARINDS was trading at 14515.00. The strike last trading price was 320, which was 57 higher than the previous day. The implied volatity was 40.27, the open interest changed by -4 which decreased total open position to 153
On 10 Mar SOLARINDS was trading at 14720.00. The strike last trading price was 263, which was 25.9 higher than the previous day. The implied volatity was 40.31, the open interest changed by -3 which decreased total open position to 157
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 236.25, which was 45.45 higher than the previous day. The implied volatity was 42.91, the open interest changed by -10 which decreased total open position to 160
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 186.7, which was -80.65 lower than the previous day. The implied volatity was 39.61, the open interest changed by -6 which decreased total open position to 171
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 267.35, which was -116.6 lower than the previous day. The implied volatity was 36.92, the open interest changed by 41 which increased total open position to 177
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 367.65, which was -190.35 lower than the previous day. The implied volatity was 40.84, the open interest changed by 103 which increased total open position to 140
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 559.05, which was -179.7 lower than the previous day. The implied volatity was 35.6, the open interest changed by 40 which increased total open position to 44
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 768.35, which was -807.65 lower than the previous day. The implied volatity was 30.36, the open interest changed by 4 which increased total open position to 4
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SOLARINDS was trading at 13459.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SOLARINDS was trading at 13279.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SOLARINDS was trading at 13296.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SOLARINDS was trading at 13380.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 1576, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
