SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
04 Mar 2026 04:13 PM IST
| SOLARINDS 30-MAR-2026 14000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 13.03
Theta: -11.02
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 14523.00 | 930 | 395.95 | 33.42 | 2,478 | -306 | 446 | |||||||||
| 2 Mar | 13989.00 | 524.95 | 222.65 | 31.02 | 10,395 | -48 | 756 | |||||||||
| 27 Feb | 13504.00 | 300 | -109.2 | 29.53 | 1,529 | 280 | 806 | |||||||||
| 26 Feb | 13755.00 | 405 | 117.5 | 28.28 | 3,223 | 45 | 525 | |||||||||
| 25 Feb | 13459.00 | 279.85 | 22.7 | 28.15 | 1,121 | 51 | 480 | |||||||||
| 24 Feb | 13279.00 | 257.45 | -24 | 29 | 552 | 15 | 435 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 13370.00 | 279.95 | -30.15 | 29.17 | 1,126 | 76 | 425 | |||||||||
| 20 Feb | 13296.00 | 316 | -2.35 | 31.28 | 596 | 98 | 335 | |||||||||
| 19 Feb | 13370.00 | 295.05 | -61.8 | 29.49 | 107 | 25 | 236 | |||||||||
| 18 Feb | 13380.00 | 354.85 | -0.3 | 31.26 | 210 | 51 | 209 | |||||||||
| 17 Feb | 13266.00 | 366 | 56.1 | 34.34 | 134 | 57 | 157 | |||||||||
| 16 Feb | 13111.00 | 312 | -45.05 | 33.32 | 65 | 31 | 98 | |||||||||
| 13 Feb | 13043.00 | 357.05 | -102.65 | 37.68 | 22 | 3 | 65 | |||||||||
| 12 Feb | 13391.00 | 459.7 | -19.35 | 34.24 | 24 | 15 | 62 | |||||||||
| 11 Feb | 13445.00 | 479.05 | -28.75 | 34.06 | 19 | 5 | 48 | |||||||||
| 10 Feb | 13423.00 | 507.8 | -10.3 | 35.07 | 7 | 1 | 43 | |||||||||
| 9 Feb | 13389.00 | 518.1 | 119.1 | 35.55 | 14 | 5 | 44 | |||||||||
| 6 Feb | 12999.00 | 399 | -101 | 36.25 | 9 | 3 | 38 | |||||||||
| 5 Feb | 13384.00 | 500 | -189 | 33.95 | 3 | 1 | 36 | |||||||||
| 4 Feb | 13572.00 | 689 | 189 | 37.75 | 46 | 24 | 36 | |||||||||
| 3 Feb | 13793.00 | 500 | -99.75 | - | 0 | 0 | 12 | |||||||||
| 2 Feb | 13199.00 | 500 | -99.75 | - | 0 | 0 | 12 | |||||||||
| 1 Feb | 13198.00 | 500 | -99.75 | 38.11 | 6 | 2 | 11 | |||||||||
| 30 Jan | 13480.00 | 599.75 | -0.25 | 34.59 | 9 | 1 | 8 | |||||||||
| 29 Jan | 13327.00 | 600 | 280.5 | 36.77 | 8 | 5 | 7 | |||||||||
| 28 Jan | 13916.00 | 319.5 | -37.85 | - | 0 | 0 | 2 | |||||||||
| 27 Jan | 12766.00 | 319.5 | -37.85 | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 12658.00 | 319.5 | -37.85 | - | 0 | 0 | 2 | |||||||||
| 22 Jan | 12901.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 12539.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 12596.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 12925.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 12835.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 12875.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 12696.00 | 357.35 | 0 | 2.78 | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 14000 expiring on 30MAR2026
Delta for 14000 CE is 0.72
Historical price for 14000 CE is as follows
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 930, which was 395.95 higher than the previous day. The implied volatity was 33.42, the open interest changed by -306 which decreased total open position to 446
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 524.95, which was 222.65 higher than the previous day. The implied volatity was 31.02, the open interest changed by -48 which decreased total open position to 756
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 300, which was -109.2 lower than the previous day. The implied volatity was 29.53, the open interest changed by 280 which increased total open position to 806
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 405, which was 117.5 higher than the previous day. The implied volatity was 28.28, the open interest changed by 45 which increased total open position to 525
On 25 Feb SOLARINDS was trading at 13459.00. The strike last trading price was 279.85, which was 22.7 higher than the previous day. The implied volatity was 28.15, the open interest changed by 51 which increased total open position to 480
On 24 Feb SOLARINDS was trading at 13279.00. The strike last trading price was 257.45, which was -24 lower than the previous day. The implied volatity was 29, the open interest changed by 15 which increased total open position to 435
On 23 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 279.95, which was -30.15 lower than the previous day. The implied volatity was 29.17, the open interest changed by 76 which increased total open position to 425
On 20 Feb SOLARINDS was trading at 13296.00. The strike last trading price was 316, which was -2.35 lower than the previous day. The implied volatity was 31.28, the open interest changed by 98 which increased total open position to 335
On 19 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 295.05, which was -61.8 lower than the previous day. The implied volatity was 29.49, the open interest changed by 25 which increased total open position to 236
On 18 Feb SOLARINDS was trading at 13380.00. The strike last trading price was 354.85, which was -0.3 lower than the previous day. The implied volatity was 31.26, the open interest changed by 51 which increased total open position to 209
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was 366, which was 56.1 higher than the previous day. The implied volatity was 34.34, the open interest changed by 57 which increased total open position to 157
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 312, which was -45.05 lower than the previous day. The implied volatity was 33.32, the open interest changed by 31 which increased total open position to 98
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 357.05, which was -102.65 lower than the previous day. The implied volatity was 37.68, the open interest changed by 3 which increased total open position to 65
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 459.7, which was -19.35 lower than the previous day. The implied volatity was 34.24, the open interest changed by 15 which increased total open position to 62
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 479.05, which was -28.75 lower than the previous day. The implied volatity was 34.06, the open interest changed by 5 which increased total open position to 48
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 507.8, which was -10.3 lower than the previous day. The implied volatity was 35.07, the open interest changed by 1 which increased total open position to 43
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 518.1, which was 119.1 higher than the previous day. The implied volatity was 35.55, the open interest changed by 5 which increased total open position to 44
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 399, which was -101 lower than the previous day. The implied volatity was 36.25, the open interest changed by 3 which increased total open position to 38
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 500, which was -189 lower than the previous day. The implied volatity was 33.95, the open interest changed by 1 which increased total open position to 36
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 689, which was 189 higher than the previous day. The implied volatity was 37.75, the open interest changed by 24 which increased total open position to 36
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 500, which was -99.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 500, which was -99.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 500, which was -99.75 lower than the previous day. The implied volatity was 38.11, the open interest changed by 2 which increased total open position to 11
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 599.75, which was -0.25 lower than the previous day. The implied volatity was 34.59, the open interest changed by 1 which increased total open position to 8
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 600, which was 280.5 higher than the previous day. The implied volatity was 36.77, the open interest changed by 5 which increased total open position to 7
On 28 Jan SOLARINDS was trading at 13916.00. The strike last trading price was 319.5, which was -37.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan SOLARINDS was trading at 12766.00. The strike last trading price was 319.5, which was -37.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan SOLARINDS was trading at 12658.00. The strike last trading price was 319.5, which was -37.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan SOLARINDS was trading at 12901.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SOLARINDS was trading at 12539.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SOLARINDS was trading at 12596.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SOLARINDS was trading at 12925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SOLARINDS was trading at 12835.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SOLARINDS was trading at 12875.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SOLARINDS was trading at 12696.00. The strike last trading price was 357.35, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 30MAR2026 14000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 13.7
Theta: -9.48
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 14523.00 | 334 | -172.6 | 40.99 | 2,521 | 218 | 447 |
| 2 Mar | 13989.00 | 515.15 | -206 | 36.04 | 1,792 | 92 | 231 |
| 27 Feb | 13504.00 | 736.3 | 176.4 | 32.55 | 124 | -6 | 139 |
| 26 Feb | 13755.00 | 558.05 | -187.85 | 30.45 | 140 | 70 | 145 |
| 25 Feb | 13459.00 | 745.85 | -131.65 | 30.88 | 11 | 0 | 75 |
| 24 Feb | 13279.00 | 850 | 2.5 | 32.46 | 51 | 35 | 74 |
| 23 Feb | 13370.00 | 846 | -45.45 | 33.31 | 31 | 16 | 37 |
| 20 Feb | 13296.00 | 912.95 | -2.05 | 34.35 | 8 | 7 | 20 |
| 19 Feb | 13370.00 | 915 | 60.85 | 34.15 | 15 | 10 | 14 |
| 18 Feb | 13380.00 | 866.3 | -57 | 33.26 | 7 | 2 | 4 |
| 17 Feb | 13266.00 | 923.3 | -1.7 | 31.62 | 1 | 0 | 2 |
| 16 Feb | 13111.00 | 925 | -242.45 | - | 0 | 0 | 2 |
| 13 Feb | 13043.00 | 925 | -242.45 | - | 0 | 0 | 2 |
| 12 Feb | 13391.00 | 925 | -242.45 | - | 0 | 0 | 2 |
| 11 Feb | 13445.00 | 925 | -242.45 | - | 0 | 0 | 2 |
| 10 Feb | 13423.00 | 925 | -242.45 | 35.86 | 2 | 0 | 1 |
| 9 Feb | 13389.00 | 1167.45 | -954.6 | - | 0 | 0 | 1 |
| 6 Feb | 12999.00 | 1167.45 | -954.6 | - | 0 | 0 | 1 |
| 5 Feb | 13384.00 | 1167.45 | -954.6 | - | 0 | 0 | 1 |
| 4 Feb | 13572.00 | 1167.45 | -954.6 | - | 0 | 0 | 1 |
| 3 Feb | 13793.00 | 1167.45 | -954.6 | - | 0 | 0 | 1 |
| 2 Feb | 13199.00 | 1167.45 | -954.6 | - | 0 | 0 | 1 |
| 1 Feb | 13198.00 | 1167.45 | -954.6 | - | 0 | 0 | 1 |
| 30 Jan | 13480.00 | 1167.45 | -954.6 | 45.53 | 1 | 0 | 0 |
| 29 Jan | 13327.00 | 2122.05 | 0 | 0.3 | 0 | 0 | 0 |
| 28 Jan | 13916.00 | 2122.05 | 0 | 0.88 | 0 | 0 | 0 |
| 27 Jan | 12766.00 | 2122.05 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 12658.00 | 2122.05 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 12901.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 12539.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 12596.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 12925.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 12835.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 12875.00 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 12696.00 | 2122.05 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 14000 expiring on 30MAR2026
Delta for 14000 PE is -0.31
Historical price for 14000 PE is as follows
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 334, which was -172.6 lower than the previous day. The implied volatity was 40.99, the open interest changed by 218 which increased total open position to 447
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 515.15, which was -206 lower than the previous day. The implied volatity was 36.04, the open interest changed by 92 which increased total open position to 231
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 736.3, which was 176.4 higher than the previous day. The implied volatity was 32.55, the open interest changed by -6 which decreased total open position to 139
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 558.05, which was -187.85 lower than the previous day. The implied volatity was 30.45, the open interest changed by 70 which increased total open position to 145
On 25 Feb SOLARINDS was trading at 13459.00. The strike last trading price was 745.85, which was -131.65 lower than the previous day. The implied volatity was 30.88, the open interest changed by 0 which decreased total open position to 75
On 24 Feb SOLARINDS was trading at 13279.00. The strike last trading price was 850, which was 2.5 higher than the previous day. The implied volatity was 32.46, the open interest changed by 35 which increased total open position to 74
On 23 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 846, which was -45.45 lower than the previous day. The implied volatity was 33.31, the open interest changed by 16 which increased total open position to 37
On 20 Feb SOLARINDS was trading at 13296.00. The strike last trading price was 912.95, which was -2.05 lower than the previous day. The implied volatity was 34.35, the open interest changed by 7 which increased total open position to 20
On 19 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 915, which was 60.85 higher than the previous day. The implied volatity was 34.15, the open interest changed by 10 which increased total open position to 14
On 18 Feb SOLARINDS was trading at 13380.00. The strike last trading price was 866.3, which was -57 lower than the previous day. The implied volatity was 33.26, the open interest changed by 2 which increased total open position to 4
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was 923.3, which was -1.7 lower than the previous day. The implied volatity was 31.62, the open interest changed by 0 which decreased total open position to 2
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 925, which was -242.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 925, which was -242.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 925, which was -242.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 925, which was -242.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 925, which was -242.45 lower than the previous day. The implied volatity was 35.86, the open interest changed by 0 which decreased total open position to 1
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 1167.45, which was -954.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 1167.45, which was -954.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 1167.45, which was -954.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 1167.45, which was -954.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 1167.45, which was -954.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 1167.45, which was -954.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 1167.45, which was -954.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 1167.45, which was -954.6 lower than the previous day. The implied volatity was 45.53, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 2122.05, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SOLARINDS was trading at 13916.00. The strike last trading price was 2122.05, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SOLARINDS was trading at 12766.00. The strike last trading price was 2122.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SOLARINDS was trading at 12658.00. The strike last trading price was 2122.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SOLARINDS was trading at 12901.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SOLARINDS was trading at 12539.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SOLARINDS was trading at 12596.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SOLARINDS was trading at 12925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SOLARINDS was trading at 12835.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SOLARINDS was trading at 12875.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SOLARINDS was trading at 12696.00. The strike last trading price was 2122.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
