SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
22 Apr 2026 04:10 PM IST
| SOLARINDS 28-Apr-2026 (5d) 14000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.02
Theta: -8.35
Gamma: 0.00014
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 15272.00 | 1300 | 275.54999999999995 | 43.24 | 36 | -26 | 255 | |||||||||
| 21 Apr | 14949.00 | 1021.05 | 21.049999999999955 | 43.29 | 16 | -3 | 285 | |||||||||
| 20 Apr | 14907.00 | 980 | -170.6500000000001 | 43.67 | 17 | -6 | 290 | |||||||||
| 17 Apr | 15089.00 | 1200 | 118.95000000000005 | 42.27 | 18 | -2 | 296 | |||||||||
| 16 Apr | 14990.00 | 1103.05 | 151.8499999999999 | 39.55 | 48 | -6 | 298 | |||||||||
| 15 Apr | 14886.00 | 955 | 196.14999999999998 | 35.26 | 103 | -26 | 306 | |||||||||
| 13 Apr | 14525.00 | 757.15 | 275.2 | 37.89 | 1,759 | -69 | 332 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 14073.00 | 443.35 | -16.399999999999977 | 30.41 | 879 | -85 | 410 | |||||||||
| 9 Apr | 13928.00 | 456.3 | 134.55 | 35.49 | 3,053 | -42 | 493 | |||||||||
| 8 Apr | 13662.00 | 320 | 35.45 | 33.94 | 1,315 | 76 | 535 | |||||||||
| 7 Apr | 13406.00 | 281.75 | 15.9 | 38.35 | 785 | 3 | 459 | |||||||||
| 6 Apr | 13303.00 | 257 | 13.85 | 36.87 | 1,228 | -82 | 468 | |||||||||
| 2 Apr | 13109.00 | 241.85 | 52.85 | 39.68 | 1,527 | -11 | 549 | |||||||||
| 1 Apr | 12807.00 | 194.85 | 99.3 | 39.5 | 2,699 | 85 | 559 | |||||||||
| 30 Mar | 12076.00 | 104.35 | -54.9 | 44.83 | 589 | 134 | 474 | |||||||||
| 27 Mar | 12418.00 | 162.35 | -71.2 | 42.07 | 707 | 58 | 341 | |||||||||
| 25 Mar | 12890.00 | 235.85 | 80.8 | 37.08 | 428 | 32 | 285 | |||||||||
| 24 Mar | 12554.00 | 158.55 | 6.5 | 36.85 | 226 | 37 | 253 | |||||||||
| 23 Mar | 12430.00 | 159.9 | -96.1 | 38.42 | 258 | 49 | 216 | |||||||||
| 20 Mar | 12934.00 | 255.35 | -74.05 | 33.77 | 171 | 18 | 169 | |||||||||
| 19 Mar | 13159.00 | 341.85 | -181.9 | 34.28 | 141 | 68 | 150 | |||||||||
| 18 Mar | 13699.00 | 517.4 | -193.05 | 32.33 | 81 | 38 | 82 | |||||||||
| 17 Mar | 14034.00 | 710.05 | -64.95 | 32.19 | 18 | -1 | 42 | |||||||||
| 16 Mar | 14082.00 | 750 | -582 | 32.1 | 21 | 2 | 43 | |||||||||
| 13 Mar | 14251.00 | 1332 | -1.35 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 14525.00 | 1332 | -1.35 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 14515.00 | 1332 | -1.35 | - | 0 | 0 | 41 | |||||||||
| 10 Mar | 14720.00 | 1332 | -1.35 | 38.43 | 7 | 0 | 42 | |||||||||
| 9 Mar | 14977.00 | 1333.35 | -318.45 | 27.17 | 1 | 0 | 42 | |||||||||
| 6 Mar | 15152.00 | 1651.8 | 494.8 | 36.45 | 1 | 0 | 42 | |||||||||
| 5 Mar | 14671.00 | 1157 | 355.45 | 26.56 | 12 | 0 | 42 | |||||||||
| 4 Mar | 14523.00 | 800 | 265 | - | 0 | 0 | 42 | |||||||||
| 2 Mar | 13989.00 | 800 | 265 | 32.03 | 66 | 14 | 42 | |||||||||
| 27 Feb | 13504.00 | 535 | -112.05 | 30.29 | 29 | 23 | 28 | |||||||||
| 26 Feb | 13755.00 | 647.05 | 48.5 | 29.02 | 7 | 5 | 5 | |||||||||
| 17 Feb | 13266.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 13111.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 13043.00 | 0 | 0 | 2.6 | 0 | 0 | 0 | |||||||||
| 12 Feb | 13391.00 | 0 | 0 | 1.29 | 0 | 0 | 0 | |||||||||
| 11 Feb | 13445.00 | 0 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 10 Feb | 13423.00 | 0 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 9 Feb | 13389.00 | 0 | 0 | 1.25 | 0 | 0 | 0 | |||||||||
| 6 Feb | 12999.00 | 0 | 0 | 2.58 | 0 | 0 | 0 | |||||||||
| 5 Feb | 13384.00 | 0 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 4 Feb | 13572.00 | 0 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 3 Feb | 13793.00 | 0 | 0 | 0.57 | 0 | 0 | 0 | |||||||||
| 2 Feb | 13199.00 | 0 | 0 | 2.06 | 0 | 0 | 0 | |||||||||
| 1 Feb | 13198.00 | 0 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 30 Jan | 13480.00 | 0 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 29 Jan | 13327.00 | 0 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 14000 expiring on 28APR2026
Delta for 14000 CE is 0.94
Historical price for 14000 CE is as follows
On 22 Apr SOLARINDS was trading at 15272.00. The strike last trading price was 1300, which was 275.54999999999995 higher than the previous day. The implied volatity was 43.24, the open interest changed by -26 which decreased total open position to 255
On 21 Apr SOLARINDS was trading at 14949.00. The strike last trading price was 1021.05, which was 21.049999999999955 higher than the previous day. The implied volatity was 43.29, the open interest changed by -3 which decreased total open position to 285
On 20 Apr SOLARINDS was trading at 14907.00. The strike last trading price was 980, which was -170.6500000000001 lower than the previous day. The implied volatity was 43.67, the open interest changed by -6 which decreased total open position to 290
On 17 Apr SOLARINDS was trading at 15089.00. The strike last trading price was 1200, which was 118.95000000000005 higher than the previous day. The implied volatity was 42.27, the open interest changed by -2 which decreased total open position to 296
On 16 Apr SOLARINDS was trading at 14990.00. The strike last trading price was 1103.05, which was 151.8499999999999 higher than the previous day. The implied volatity was 39.55, the open interest changed by -6 which decreased total open position to 298
On 15 Apr SOLARINDS was trading at 14886.00. The strike last trading price was 955, which was 196.14999999999998 higher than the previous day. The implied volatity was 35.26, the open interest changed by -26 which decreased total open position to 306
On 13 Apr SOLARINDS was trading at 14525.00. The strike last trading price was 757.15, which was 275.2 higher than the previous day. The implied volatity was 37.89, the open interest changed by -69 which decreased total open position to 332
On 10 Apr SOLARINDS was trading at 14073.00. The strike last trading price was 443.35, which was -16.399999999999977 lower than the previous day. The implied volatity was 30.41, the open interest changed by -85 which decreased total open position to 410
On 9 Apr SOLARINDS was trading at 13928.00. The strike last trading price was 456.3, which was 134.55 higher than the previous day. The implied volatity was 35.49, the open interest changed by -42 which decreased total open position to 493
On 8 Apr SOLARINDS was trading at 13662.00. The strike last trading price was 320, which was 35.45 higher than the previous day. The implied volatity was 33.94, the open interest changed by 76 which increased total open position to 535
On 7 Apr SOLARINDS was trading at 13406.00. The strike last trading price was 281.75, which was 15.9 higher than the previous day. The implied volatity was 38.35, the open interest changed by 3 which increased total open position to 459
On 6 Apr SOLARINDS was trading at 13303.00. The strike last trading price was 257, which was 13.85 higher than the previous day. The implied volatity was 36.87, the open interest changed by -82 which decreased total open position to 468
On 2 Apr SOLARINDS was trading at 13109.00. The strike last trading price was 241.85, which was 52.85 higher than the previous day. The implied volatity was 39.68, the open interest changed by -11 which decreased total open position to 549
On 1 Apr SOLARINDS was trading at 12807.00. The strike last trading price was 194.85, which was 99.3 higher than the previous day. The implied volatity was 39.5, the open interest changed by 85 which increased total open position to 559
On 30 Mar SOLARINDS was trading at 12076.00. The strike last trading price was 104.35, which was -54.9 lower than the previous day. The implied volatity was 44.83, the open interest changed by 134 which increased total open position to 474
On 27 Mar SOLARINDS was trading at 12418.00. The strike last trading price was 162.35, which was -71.2 lower than the previous day. The implied volatity was 42.07, the open interest changed by 58 which increased total open position to 341
On 25 Mar SOLARINDS was trading at 12890.00. The strike last trading price was 235.85, which was 80.8 higher than the previous day. The implied volatity was 37.08, the open interest changed by 32 which increased total open position to 285
On 24 Mar SOLARINDS was trading at 12554.00. The strike last trading price was 158.55, which was 6.5 higher than the previous day. The implied volatity was 36.85, the open interest changed by 37 which increased total open position to 253
On 23 Mar SOLARINDS was trading at 12430.00. The strike last trading price was 159.9, which was -96.1 lower than the previous day. The implied volatity was 38.42, the open interest changed by 49 which increased total open position to 216
On 20 Mar SOLARINDS was trading at 12934.00. The strike last trading price was 255.35, which was -74.05 lower than the previous day. The implied volatity was 33.77, the open interest changed by 18 which increased total open position to 169
On 19 Mar SOLARINDS was trading at 13159.00. The strike last trading price was 341.85, which was -181.9 lower than the previous day. The implied volatity was 34.28, the open interest changed by 68 which increased total open position to 150
On 18 Mar SOLARINDS was trading at 13699.00. The strike last trading price was 517.4, which was -193.05 lower than the previous day. The implied volatity was 32.33, the open interest changed by 38 which increased total open position to 82
On 17 Mar SOLARINDS was trading at 14034.00. The strike last trading price was 710.05, which was -64.95 lower than the previous day. The implied volatity was 32.19, the open interest changed by -1 which decreased total open position to 42
On 16 Mar SOLARINDS was trading at 14082.00. The strike last trading price was 750, which was -582 lower than the previous day. The implied volatity was 32.1, the open interest changed by 2 which increased total open position to 43
On 13 Mar SOLARINDS was trading at 14251.00. The strike last trading price was 1332, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 14525.00. The strike last trading price was 1332, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 14515.00. The strike last trading price was 1332, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 10 Mar SOLARINDS was trading at 14720.00. The strike last trading price was 1332, which was -1.35 lower than the previous day. The implied volatity was 38.43, the open interest changed by 0 which decreased total open position to 42
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 1333.35, which was -318.45 lower than the previous day. The implied volatity was 27.17, the open interest changed by 0 which decreased total open position to 42
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 1651.8, which was 494.8 higher than the previous day. The implied volatity was 36.45, the open interest changed by 0 which decreased total open position to 42
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 1157, which was 355.45 higher than the previous day. The implied volatity was 26.56, the open interest changed by 0 which decreased total open position to 42
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 800, which was 265 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 800, which was 265 higher than the previous day. The implied volatity was 32.03, the open interest changed by 14 which increased total open position to 42
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 535, which was -112.05 lower than the previous day. The implied volatity was 30.29, the open interest changed by 23 which increased total open position to 28
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 647.05, which was 48.5 higher than the previous day. The implied volatity was 29.02, the open interest changed by 5 which increased total open position to 5
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 28-Apr-2026 (5d) 14000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.02
Theta: -4.68
Gamma: 0.00012
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 15272.00 | 17 | -27.65 | 40.91 | 318 | 31 | 338 |
| 21 Apr | 14949.00 | 44.3 | -19.1 | 39.27 | 210 | -16 | 307 |
| 20 Apr | 14907.00 | 69.95 | 17.950000000000003 | 39.4 | 243 | -33 | 323 |
| 17 Apr | 15089.00 | 51.7 | -25.799999999999997 | 35.75 | 724 | -77 | 355 |
| 16 Apr | 14990.00 | 73 | -50.3 | 35.11 | 845 | -50 | 434 |
| 15 Apr | 14886.00 | 128.2 | -105.30000000000001 | 38.8 | 700 | 68 | 485 |
| 13 Apr | 14525.00 | 226.5 | -157 | 38.05 | 2,328 | 188 | 413 |
| 10 Apr | 14073.00 | 378.75 | -80.89999999999998 | 34.75 | 562 | 32 | 220 |
| 9 Apr | 13928.00 | 455.7 | -224.3 | 36.44 | 348 | 116 | 190 |
| 8 Apr | 13662.00 | 680 | -120 | 42.01 | 26 | 6 | 74 |
| 7 Apr | 13406.00 | 800 | -115.1 | 37.81 | 14 | 2 | 68 |
| 6 Apr | 13303.00 | 940.35 | -169.65 | 45.75 | 29 | -11 | 66 |
| 2 Apr | 13109.00 | 1110 | -90 | 41.13 | 3 | -1 | 75 |
| 1 Apr | 12807.00 | 1200 | -630 | 35.54 | 3 | -1 | 77 |
| 30 Mar | 12076.00 | 1830 | 180 | 24.47 | 13 | 8 | 77 |
| 27 Mar | 12418.00 | 1650 | 284.3 | 42.83 | 17 | 2 | 69 |
| 25 Mar | 12890.00 | 1397.65 | -13.05 | 50.13 | 21 | 7 | 68 |
| 24 Mar | 12554.00 | 1410.7 | -339.3 | 30.72 | 12 | -10 | 62 |
| 23 Mar | 12430.00 | 1750 | 550 | 52.2 | 21 | 0 | 72 |
| 20 Mar | 12934.00 | 1200 | 136.8 | 38.92 | 9 | -1 | 72 |
| 19 Mar | 13159.00 | 1063.2 | 363.2 | 38.77 | 11 | -4 | 74 |
| 18 Mar | 13699.00 | 705 | 125 | 33.76 | 46 | 37 | 77 |
| 17 Mar | 14034.00 | 580 | 60 | 35.73 | 3 | 1 | 39 |
| 16 Mar | 14082.00 | 520 | 88.5 | 33.48 | 6 | 4 | 37 |
| 13 Mar | 14251.00 | 431.5 | 31.55 | - | 0 | 0 | 0 |
| 12 Mar | 14525.00 | 431.5 | 31.55 | - | 0 | 0 | 0 |
| 11 Mar | 14515.00 | 431.5 | 31.55 | - | 0 | 0 | 33 |
| 10 Mar | 14720.00 | 431.5 | 31.55 | - | 10 | 0 | 33 |
| 9 Mar | 14977.00 | 431.5 | 31.55 | 42.17 | 10 | 0 | 24 |
| 6 Mar | 15152.00 | 399.95 | -188.65 | - | 0 | 0 | 24 |
| 5 Mar | 14671.00 | 399.95 | -188.65 | 35.54 | 8 | 4 | 25 |
| 4 Mar | 14523.00 | 588.6 | -132.5 | 42.71 | 10 | 3 | 20 |
| 2 Mar | 13989.00 | 721.1 | -137.65 | 37.19 | 21 | 13 | 14 |
| 27 Feb | 13504.00 | 858.75 | -759.4 | 32.21 | 1 | 0 | 0 |
| 26 Feb | 13755.00 | 1618.15 | 0 | 0.01 | 0 | 0 | 0 |
| 17 Feb | 13266.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 13111.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 13043.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 13391.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 13445.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 13423.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 13389.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 12999.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13384.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 13572.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| 3 Feb | 13793.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 13199.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 13198.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
| 30 Jan | 13480.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 13327.00 | 0 | 0 | 0.94 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 14000 expiring on 28APR2026
Delta for 14000 PE is -0.05
Historical price for 14000 PE is as follows
On 22 Apr SOLARINDS was trading at 15272.00. The strike last trading price was 17, which was -27.65 lower than the previous day. The implied volatity was 40.91, the open interest changed by 31 which increased total open position to 338
On 21 Apr SOLARINDS was trading at 14949.00. The strike last trading price was 44.3, which was -19.1 lower than the previous day. The implied volatity was 39.27, the open interest changed by -16 which decreased total open position to 307
On 20 Apr SOLARINDS was trading at 14907.00. The strike last trading price was 69.95, which was 17.950000000000003 higher than the previous day. The implied volatity was 39.4, the open interest changed by -33 which decreased total open position to 323
On 17 Apr SOLARINDS was trading at 15089.00. The strike last trading price was 51.7, which was -25.799999999999997 lower than the previous day. The implied volatity was 35.75, the open interest changed by -77 which decreased total open position to 355
On 16 Apr SOLARINDS was trading at 14990.00. The strike last trading price was 73, which was -50.3 lower than the previous day. The implied volatity was 35.11, the open interest changed by -50 which decreased total open position to 434
On 15 Apr SOLARINDS was trading at 14886.00. The strike last trading price was 128.2, which was -105.30000000000001 lower than the previous day. The implied volatity was 38.8, the open interest changed by 68 which increased total open position to 485
On 13 Apr SOLARINDS was trading at 14525.00. The strike last trading price was 226.5, which was -157 lower than the previous day. The implied volatity was 38.05, the open interest changed by 188 which increased total open position to 413
On 10 Apr SOLARINDS was trading at 14073.00. The strike last trading price was 378.75, which was -80.89999999999998 lower than the previous day. The implied volatity was 34.75, the open interest changed by 32 which increased total open position to 220
On 9 Apr SOLARINDS was trading at 13928.00. The strike last trading price was 455.7, which was -224.3 lower than the previous day. The implied volatity was 36.44, the open interest changed by 116 which increased total open position to 190
On 8 Apr SOLARINDS was trading at 13662.00. The strike last trading price was 680, which was -120 lower than the previous day. The implied volatity was 42.01, the open interest changed by 6 which increased total open position to 74
On 7 Apr SOLARINDS was trading at 13406.00. The strike last trading price was 800, which was -115.1 lower than the previous day. The implied volatity was 37.81, the open interest changed by 2 which increased total open position to 68
On 6 Apr SOLARINDS was trading at 13303.00. The strike last trading price was 940.35, which was -169.65 lower than the previous day. The implied volatity was 45.75, the open interest changed by -11 which decreased total open position to 66
On 2 Apr SOLARINDS was trading at 13109.00. The strike last trading price was 1110, which was -90 lower than the previous day. The implied volatity was 41.13, the open interest changed by -1 which decreased total open position to 75
On 1 Apr SOLARINDS was trading at 12807.00. The strike last trading price was 1200, which was -630 lower than the previous day. The implied volatity was 35.54, the open interest changed by -1 which decreased total open position to 77
On 30 Mar SOLARINDS was trading at 12076.00. The strike last trading price was 1830, which was 180 higher than the previous day. The implied volatity was 24.47, the open interest changed by 8 which increased total open position to 77
On 27 Mar SOLARINDS was trading at 12418.00. The strike last trading price was 1650, which was 284.3 higher than the previous day. The implied volatity was 42.83, the open interest changed by 2 which increased total open position to 69
On 25 Mar SOLARINDS was trading at 12890.00. The strike last trading price was 1397.65, which was -13.05 lower than the previous day. The implied volatity was 50.13, the open interest changed by 7 which increased total open position to 68
On 24 Mar SOLARINDS was trading at 12554.00. The strike last trading price was 1410.7, which was -339.3 lower than the previous day. The implied volatity was 30.72, the open interest changed by -10 which decreased total open position to 62
On 23 Mar SOLARINDS was trading at 12430.00. The strike last trading price was 1750, which was 550 higher than the previous day. The implied volatity was 52.2, the open interest changed by 0 which decreased total open position to 72
On 20 Mar SOLARINDS was trading at 12934.00. The strike last trading price was 1200, which was 136.8 higher than the previous day. The implied volatity was 38.92, the open interest changed by -1 which decreased total open position to 72
On 19 Mar SOLARINDS was trading at 13159.00. The strike last trading price was 1063.2, which was 363.2 higher than the previous day. The implied volatity was 38.77, the open interest changed by -4 which decreased total open position to 74
On 18 Mar SOLARINDS was trading at 13699.00. The strike last trading price was 705, which was 125 higher than the previous day. The implied volatity was 33.76, the open interest changed by 37 which increased total open position to 77
On 17 Mar SOLARINDS was trading at 14034.00. The strike last trading price was 580, which was 60 higher than the previous day. The implied volatity was 35.73, the open interest changed by 1 which increased total open position to 39
On 16 Mar SOLARINDS was trading at 14082.00. The strike last trading price was 520, which was 88.5 higher than the previous day. The implied volatity was 33.48, the open interest changed by 4 which increased total open position to 37
On 13 Mar SOLARINDS was trading at 14251.00. The strike last trading price was 431.5, which was 31.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 14525.00. The strike last trading price was 431.5, which was 31.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 14515.00. The strike last trading price was 431.5, which was 31.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 10 Mar SOLARINDS was trading at 14720.00. The strike last trading price was 431.5, which was 31.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 431.5, which was 31.55 higher than the previous day. The implied volatity was 42.17, the open interest changed by 0 which decreased total open position to 24
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 399.95, which was -188.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 399.95, which was -188.65 lower than the previous day. The implied volatity was 35.54, the open interest changed by 4 which increased total open position to 25
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 588.6, which was -132.5 lower than the previous day. The implied volatity was 42.71, the open interest changed by 3 which increased total open position to 20
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 721.1, which was -137.65 lower than the previous day. The implied volatity was 37.19, the open interest changed by 13 which increased total open position to 14
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 858.75, which was -759.4 lower than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 1618.15, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
