SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
10 Mar 2026 04:13 PM IST
| SOLARINDS 30-MAR-2026 13000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 8.67
Theta: -16.35
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 14720.00 | 1998.3 | 95.15 | 62.49 | 6 | 0 | 57 | |||||||||
| 9 Mar | 14977.00 | 1903.15 | -750.25 | 42.72 | 6 | 2 | 57 | |||||||||
| 6 Mar | 15152.00 | 2653.4 | 953.55 | 85.68 | 3 | -1 | 55 | |||||||||
| 5 Mar | 14671.00 | 1734.4 | 607.4 | - | 10 | -6 | 0 | |||||||||
| 4 Mar | 14523.00 | 1734.4 | 607.4 | 32.92 | 10 | -5 | 57 | |||||||||
| 2 Mar | 13989.00 | 1127 | 344.85 | 24.53 | 10 | -1 | 62 | |||||||||
| 27 Feb | 13504.00 | 782.15 | -246.25 | 27.02 | 10 | -1 | 64 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 13755.00 | 1028.4 | 251.4 | 29.72 | 4 | -1 | 64 | |||||||||
| 25 Feb | 13459.00 | 777 | 84.15 | 27.63 | 18 | -3 | 66 | |||||||||
| 24 Feb | 13279.00 | 691.65 | -57.35 | 26.91 | 31 | 11 | 68 | |||||||||
| 23 Feb | 13370.00 | 740 | -34.8 | 28.03 | 61 | 18 | 56 | |||||||||
| 20 Feb | 13296.00 | 774.8 | -25.2 | 31.12 | 1 | 0 | 38 | |||||||||
| 19 Feb | 13370.00 | 800 | -20 | 32.11 | 1 | 0 | 37 | |||||||||
| 18 Feb | 13380.00 | 820 | 105 | 30.33 | 3 | -1 | 38 | |||||||||
| 17 Feb | 13266.00 | 715 | -2.25 | 28.57 | 1 | 0 | 39 | |||||||||
| 16 Feb | 13111.00 | 710 | -171.9 | 32.4 | 33 | 28 | 39 | |||||||||
| 13 Feb | 13043.00 | 881.9 | 158.9 | - | 0 | 0 | 11 | |||||||||
| 12 Feb | 13391.00 | 881.9 | 158.9 | - | 0 | 0 | 11 | |||||||||
| 11 Feb | 13445.00 | 881.9 | 158.9 | - | 0 | 0 | 11 | |||||||||
| 10 Feb | 13423.00 | 881.9 | 158.9 | - | 0 | 0 | 11 | |||||||||
| 9 Feb | 13389.00 | 881.9 | 158.9 | 29.57 | 1 | 0 | 11 | |||||||||
| 6 Feb | 12999.00 | 723 | -541.8 | 32.24 | 5 | 4 | 10 | |||||||||
| 5 Feb | 13384.00 | 1264.8 | 384.6 | - | 0 | 0 | 6 | |||||||||
| 4 Feb | 13572.00 | 1264.8 | 384.6 | - | 0 | 0 | 6 | |||||||||
| 3 Feb | 13793.00 | 1264.8 | 384.6 | 22.36 | 5 | 0 | 7 | |||||||||
| 2 Feb | 13199.00 | 880.15 | -90.3 | 30.24 | 11 | 5 | 7 | |||||||||
| 1 Feb | 13198.00 | 970.45 | -100 | 40.61 | 1 | 0 | 1 | |||||||||
| 30 Jan | 13480.00 | 1070.45 | 446.5 | 33.15 | 1 | 0 | 0 | |||||||||
| 29 Jan | 13327.00 | 623.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 13916.00 | 623.95 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 27 Jan | 12766.00 | 623.95 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 23 Jan | 12658.00 | 623.95 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 22 Jan | 12901.00 | 623.95 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 21 Jan | 12539.00 | 623.95 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 20 Jan | 12596.00 | 623.95 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 19 Jan | 12925.00 | 623.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 12835.00 | 623.95 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 14 Jan | 12875.00 | 623.95 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 13 Jan | 12696.00 | 623.95 | 0 | 0.55 | 0 | 0 | 0 | |||||||||
| 12 Jan | 13042.00 | 623.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 13191.00 | 623.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 13452.00 | 623.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 13328.00 | 623.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 12856.00 | 623.95 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 12731.00 | 623.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 12336.00 | 623.95 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 1 Jan | 12166.00 | 623.95 | 0 | 2.15 | 0 | 0 | 0 | |||||||||
| 31 Dec | 12252.00 | 623.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 13000 expiring on 30MAR2026
Delta for 13000 CE is 0.83
Historical price for 13000 CE is as follows
On 10 Mar SOLARINDS was trading at 14720.00. The strike last trading price was 1998.3, which was 95.15 higher than the previous day. The implied volatity was 62.49, the open interest changed by 0 which decreased total open position to 57
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 1903.15, which was -750.25 lower than the previous day. The implied volatity was 42.72, the open interest changed by 2 which increased total open position to 57
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 2653.4, which was 953.55 higher than the previous day. The implied volatity was 85.68, the open interest changed by -1 which decreased total open position to 55
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 1734.4, which was 607.4 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 1734.4, which was 607.4 higher than the previous day. The implied volatity was 32.92, the open interest changed by -5 which decreased total open position to 57
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 1127, which was 344.85 higher than the previous day. The implied volatity was 24.53, the open interest changed by -1 which decreased total open position to 62
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 782.15, which was -246.25 lower than the previous day. The implied volatity was 27.02, the open interest changed by -1 which decreased total open position to 64
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 1028.4, which was 251.4 higher than the previous day. The implied volatity was 29.72, the open interest changed by -1 which decreased total open position to 64
On 25 Feb SOLARINDS was trading at 13459.00. The strike last trading price was 777, which was 84.15 higher than the previous day. The implied volatity was 27.63, the open interest changed by -3 which decreased total open position to 66
On 24 Feb SOLARINDS was trading at 13279.00. The strike last trading price was 691.65, which was -57.35 lower than the previous day. The implied volatity was 26.91, the open interest changed by 11 which increased total open position to 68
On 23 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 740, which was -34.8 lower than the previous day. The implied volatity was 28.03, the open interest changed by 18 which increased total open position to 56
On 20 Feb SOLARINDS was trading at 13296.00. The strike last trading price was 774.8, which was -25.2 lower than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 38
On 19 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 800, which was -20 lower than the previous day. The implied volatity was 32.11, the open interest changed by 0 which decreased total open position to 37
On 18 Feb SOLARINDS was trading at 13380.00. The strike last trading price was 820, which was 105 higher than the previous day. The implied volatity was 30.33, the open interest changed by -1 which decreased total open position to 38
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was 715, which was -2.25 lower than the previous day. The implied volatity was 28.57, the open interest changed by 0 which decreased total open position to 39
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 710, which was -171.9 lower than the previous day. The implied volatity was 32.4, the open interest changed by 28 which increased total open position to 39
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 881.9, which was 158.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 881.9, which was 158.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 881.9, which was 158.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 881.9, which was 158.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 881.9, which was 158.9 higher than the previous day. The implied volatity was 29.57, the open interest changed by 0 which decreased total open position to 11
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 723, which was -541.8 lower than the previous day. The implied volatity was 32.24, the open interest changed by 4 which increased total open position to 10
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 1264.8, which was 384.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 1264.8, which was 384.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 1264.8, which was 384.6 higher than the previous day. The implied volatity was 22.36, the open interest changed by 0 which decreased total open position to 7
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 880.15, which was -90.3 lower than the previous day. The implied volatity was 30.24, the open interest changed by 5 which increased total open position to 7
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 970.45, which was -100 lower than the previous day. The implied volatity was 40.61, the open interest changed by 0 which decreased total open position to 1
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 1070.45, which was 446.5 higher than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SOLARINDS was trading at 13916.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SOLARINDS was trading at 12766.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SOLARINDS was trading at 12658.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SOLARINDS was trading at 12901.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SOLARINDS was trading at 12539.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SOLARINDS was trading at 12596.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SOLARINDS was trading at 12925.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SOLARINDS was trading at 12835.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SOLARINDS was trading at 12875.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SOLARINDS was trading at 12696.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SOLARINDS was trading at 13042.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SOLARINDS was trading at 13191.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SOLARINDS was trading at 13452.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SOLARINDS was trading at 13328.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SOLARINDS was trading at 12856.00. The strike last trading price was 623.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SOLARINDS was trading at 12731.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SOLARINDS was trading at 12336.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SOLARINDS was trading at 12166.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SOLARINDS was trading at 12252.00. The strike last trading price was 623.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 30MAR2026 13000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 5.25
Theta: -5.09
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 14720.00 | 56 | -7.6 | 41.4 | 396 | 65 | 480 |
| 9 Mar | 14977.00 | 62.25 | 9.45 | 45.43 | 1,267 | -193 | 417 |
| 6 Mar | 15152.00 | 50.6 | -18.45 | 42.96 | 957 | 25 | 594 |
| 5 Mar | 14671.00 | 68 | -49.2 | 39.29 | 1,226 | 14 | 569 |
| 4 Mar | 14523.00 | 112 | -49.95 | 42.75 | 1,308 | 149 | 552 |
| 2 Mar | 13989.00 | 163.7 | -71.5 | 36.31 | 2,031 | 19 | 404 |
| 27 Feb | 13504.00 | 233.25 | 63 | 30.95 | 666 | -83 | 386 |
| 26 Feb | 13755.00 | 168.95 | -80.45 | 30.89 | 645 | 147 | 470 |
| 25 Feb | 13459.00 | 247.5 | -76.85 | 30.31 | 596 | 163 | 327 |
| 24 Feb | 13279.00 | 305.45 | -15.95 | 31.27 | 185 | 70 | 165 |
| 23 Feb | 13370.00 | 325 | -26.15 | 32.98 | 89 | 47 | 95 |
| 20 Feb | 13296.00 | 359.55 | 3.55 | 32.84 | 26 | 3 | 48 |
| 19 Feb | 13370.00 | 363.4 | 50.4 | 32.76 | 33 | 6 | 42 |
| 18 Feb | 13380.00 | 313 | -185.2 | 30.62 | 35 | 6 | 35 |
| 17 Feb | 13266.00 | 498.2 | -25.85 | - | 0 | 0 | 29 |
| 16 Feb | 13111.00 | 498.2 | -25.85 | 35.35 | 1 | 0 | 28 |
| 13 Feb | 13043.00 | 524.05 | 39.05 | 32.33 | 7 | 5 | 28 |
| 12 Feb | 13391.00 | 485 | -115 | 39.39 | 1 | 0 | 22 |
| 11 Feb | 13445.00 | 600 | 133.5 | - | 0 | 0 | 22 |
| 10 Feb | 13423.00 | 600 | 133.5 | - | 0 | 0 | 22 |
| 9 Feb | 13389.00 | 600 | 133.5 | - | 0 | 0 | 22 |
| 6 Feb | 12999.00 | 600 | 133.5 | 35.45 | 6 | 3 | 20 |
| 5 Feb | 13384.00 | 466.5 | -191.4 | - | 0 | 0 | 17 |
| 4 Feb | 13572.00 | 466.5 | -191.4 | 39.2 | 2 | 0 | 17 |
| 3 Feb | 13793.00 | 657.9 | 15.8 | - | 0 | 0 | 17 |
| 2 Feb | 13199.00 | 657.9 | 15.8 | 42.94 | 5 | 1 | 16 |
| 1 Feb | 13198.00 | 642.1 | 48.2 | 37.87 | 3 | 2 | 14 |
| 30 Jan | 13480.00 | 593.9 | 118.9 | - | 0 | 0 | 12 |
| 29 Jan | 13327.00 | 593.9 | 118.9 | 39.53 | 15 | 9 | 12 |
| 28 Jan | 13916.00 | 475 | -305 | 43.74 | 3 | 1 | 2 |
| 27 Jan | 12766.00 | 780 | -623.45 | - | 0 | 0 | 1 |
| 23 Jan | 12658.00 | 780 | -623.45 | - | 0 | 0 | 1 |
| 22 Jan | 12901.00 | 780 | -623.45 | - | 0 | 0 | 1 |
| 21 Jan | 12539.00 | 780 | -623.45 | - | 0 | 0 | 1 |
| 20 Jan | 12596.00 | 780 | -623.45 | - | 0 | 0 | 1 |
| 19 Jan | 12925.00 | 780 | -623.45 | - | 0 | 0 | 1 |
| 16 Jan | 12835.00 | 780 | -623.45 | - | 0 | 0 | 1 |
| 14 Jan | 12875.00 | 780 | -623.45 | - | 0 | 0 | 1 |
| 13 Jan | 12696.00 | 780 | -623.45 | - | 0 | 0 | 0 |
| 12 Jan | 13042.00 | 780 | -623.45 | - | 0 | 0 | 1 |
| 9 Jan | 13191.00 | 780 | -623.45 | - | 0 | 0 | 1 |
| 8 Jan | 13452.00 | 780 | -623.45 | - | 0 | 0 | 1 |
| 7 Jan | 13328.00 | 780 | -623.45 | - | 0 | 0 | 1 |
| 6 Jan | 12856.00 | 1403.45 | - | - | 0 | 0 | 0 |
| 5 Jan | 12731.00 | 1403.45 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 12336.00 | 1403.45 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 12166.00 | 1403.45 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 12252.00 | 1403.45 | 0 | - | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 13000 expiring on 30MAR2026
Delta for 13000 PE is -0.08
Historical price for 13000 PE is as follows
On 10 Mar SOLARINDS was trading at 14720.00. The strike last trading price was 56, which was -7.6 lower than the previous day. The implied volatity was 41.4, the open interest changed by 65 which increased total open position to 480
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 62.25, which was 9.45 higher than the previous day. The implied volatity was 45.43, the open interest changed by -193 which decreased total open position to 417
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 50.6, which was -18.45 lower than the previous day. The implied volatity was 42.96, the open interest changed by 25 which increased total open position to 594
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 68, which was -49.2 lower than the previous day. The implied volatity was 39.29, the open interest changed by 14 which increased total open position to 569
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 112, which was -49.95 lower than the previous day. The implied volatity was 42.75, the open interest changed by 149 which increased total open position to 552
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 163.7, which was -71.5 lower than the previous day. The implied volatity was 36.31, the open interest changed by 19 which increased total open position to 404
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 233.25, which was 63 higher than the previous day. The implied volatity was 30.95, the open interest changed by -83 which decreased total open position to 386
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 168.95, which was -80.45 lower than the previous day. The implied volatity was 30.89, the open interest changed by 147 which increased total open position to 470
On 25 Feb SOLARINDS was trading at 13459.00. The strike last trading price was 247.5, which was -76.85 lower than the previous day. The implied volatity was 30.31, the open interest changed by 163 which increased total open position to 327
On 24 Feb SOLARINDS was trading at 13279.00. The strike last trading price was 305.45, which was -15.95 lower than the previous day. The implied volatity was 31.27, the open interest changed by 70 which increased total open position to 165
On 23 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 325, which was -26.15 lower than the previous day. The implied volatity was 32.98, the open interest changed by 47 which increased total open position to 95
On 20 Feb SOLARINDS was trading at 13296.00. The strike last trading price was 359.55, which was 3.55 higher than the previous day. The implied volatity was 32.84, the open interest changed by 3 which increased total open position to 48
On 19 Feb SOLARINDS was trading at 13370.00. The strike last trading price was 363.4, which was 50.4 higher than the previous day. The implied volatity was 32.76, the open interest changed by 6 which increased total open position to 42
On 18 Feb SOLARINDS was trading at 13380.00. The strike last trading price was 313, which was -185.2 lower than the previous day. The implied volatity was 30.62, the open interest changed by 6 which increased total open position to 35
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was 498.2, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 498.2, which was -25.85 lower than the previous day. The implied volatity was 35.35, the open interest changed by 0 which decreased total open position to 28
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 524.05, which was 39.05 higher than the previous day. The implied volatity was 32.33, the open interest changed by 5 which increased total open position to 28
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 485, which was -115 lower than the previous day. The implied volatity was 39.39, the open interest changed by 0 which decreased total open position to 22
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 600, which was 133.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 600, which was 133.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 600, which was 133.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 600, which was 133.5 higher than the previous day. The implied volatity was 35.45, the open interest changed by 3 which increased total open position to 20
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 466.5, which was -191.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 466.5, which was -191.4 lower than the previous day. The implied volatity was 39.2, the open interest changed by 0 which decreased total open position to 17
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 657.9, which was 15.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 657.9, which was 15.8 higher than the previous day. The implied volatity was 42.94, the open interest changed by 1 which increased total open position to 16
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 642.1, which was 48.2 higher than the previous day. The implied volatity was 37.87, the open interest changed by 2 which increased total open position to 14
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 593.9, which was 118.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 593.9, which was 118.9 higher than the previous day. The implied volatity was 39.53, the open interest changed by 9 which increased total open position to 12
On 28 Jan SOLARINDS was trading at 13916.00. The strike last trading price was 475, which was -305 lower than the previous day. The implied volatity was 43.74, the open interest changed by 1 which increased total open position to 2
On 27 Jan SOLARINDS was trading at 12766.00. The strike last trading price was 780, which was -623.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan SOLARINDS was trading at 12658.00. The strike last trading price was 780, which was -623.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan SOLARINDS was trading at 12901.00. The strike last trading price was 780, which was -623.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan SOLARINDS was trading at 12539.00. The strike last trading price was 780, which was -623.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan SOLARINDS was trading at 12596.00. The strike last trading price was 780, which was -623.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan SOLARINDS was trading at 12925.00. The strike last trading price was 780, which was -623.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan SOLARINDS was trading at 12835.00. The strike last trading price was 780, which was -623.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan SOLARINDS was trading at 12875.00. The strike last trading price was 780, which was -623.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan SOLARINDS was trading at 12696.00. The strike last trading price was 780, which was -623.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SOLARINDS was trading at 13042.00. The strike last trading price was 780, which was -623.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan SOLARINDS was trading at 13191.00. The strike last trading price was 780, which was -623.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan SOLARINDS was trading at 13452.00. The strike last trading price was 780, which was -623.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan SOLARINDS was trading at 13328.00. The strike last trading price was 780, which was -623.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan SOLARINDS was trading at 12856.00. The strike last trading price was 1403.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SOLARINDS was trading at 12731.00. The strike last trading price was 1403.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SOLARINDS was trading at 12336.00. The strike last trading price was 1403.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SOLARINDS was trading at 12166.00. The strike last trading price was 1403.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SOLARINDS was trading at 12252.00. The strike last trading price was 1403.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
