SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
30 Mar 2026 04:13 PM IST
| SOLARINDS 28-Apr-2026 (28d) 13000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 11.8
Theta: -9.5
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 12076.00 | 256.6 | -151.9 | 42.19 | 689 | 133 | 374 | |||||||||
| 27 Mar | 12418.00 | 410 | -149.5 | 41.82 | 528 | 62 | 240 | |||||||||
| 25 Mar | 12890.00 | 581.4 | 181 | 36.74 | 357 | 31 | 176 | |||||||||
| 24 Mar | 12554.00 | 414.75 | 14.75 | 35.83 | 225 | 39 | 144 | |||||||||
| 23 Mar | 12430.00 | 400 | -233.8 | 37.28 | 143 | 83 | 105 | |||||||||
| 20 Mar | 12934.00 | 600 | -373.95 | 31.86 | 25 | 22 | 22 | |||||||||
| 19 Mar | 13159.00 | 973.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 13699.00 | 973.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 14034.00 | 973.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 14082.00 | 973.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 14251.00 | 973.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 14525.00 | 973.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 14515.00 | 973.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 14720.00 | 973.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 14977.00 | 973.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 15152.00 | 973.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 14671.00 | 973.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 14523.00 | 973.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13989.00 | 973.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13504.00 | 973.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13755.00 | 973.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 13266.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 13111.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 13043.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 13391.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 13445.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 13423.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13389.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 12999.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13384.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13572.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13793.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13199.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13198.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13480.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13327.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 13000 expiring on 28APR2026
Delta for 13000 CE is 0.3
Historical price for 13000 CE is as follows
On 30 Mar SOLARINDS was trading at 12076.00. The strike last trading price was 256.6, which was -151.9 lower than the previous day. The implied volatity was 42.19, the open interest changed by 133 which increased total open position to 374
On 27 Mar SOLARINDS was trading at 12418.00. The strike last trading price was 410, which was -149.5 lower than the previous day. The implied volatity was 41.82, the open interest changed by 62 which increased total open position to 240
On 25 Mar SOLARINDS was trading at 12890.00. The strike last trading price was 581.4, which was 181 higher than the previous day. The implied volatity was 36.74, the open interest changed by 31 which increased total open position to 176
On 24 Mar SOLARINDS was trading at 12554.00. The strike last trading price was 414.75, which was 14.75 higher than the previous day. The implied volatity was 35.83, the open interest changed by 39 which increased total open position to 144
On 23 Mar SOLARINDS was trading at 12430.00. The strike last trading price was 400, which was -233.8 lower than the previous day. The implied volatity was 37.28, the open interest changed by 83 which increased total open position to 105
On 20 Mar SOLARINDS was trading at 12934.00. The strike last trading price was 600, which was -373.95 lower than the previous day. The implied volatity was 31.86, the open interest changed by 22 which increased total open position to 22
On 19 Mar SOLARINDS was trading at 13159.00. The strike last trading price was 973.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SOLARINDS was trading at 13699.00. The strike last trading price was 973.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SOLARINDS was trading at 14034.00. The strike last trading price was 973.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SOLARINDS was trading at 14082.00. The strike last trading price was 973.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SOLARINDS was trading at 14251.00. The strike last trading price was 973.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SOLARINDS was trading at 14525.00. The strike last trading price was 973.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SOLARINDS was trading at 14515.00. The strike last trading price was 973.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SOLARINDS was trading at 14720.00. The strike last trading price was 973.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 973.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 973.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 973.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 973.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 973.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 973.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 973.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 28-Apr-2026 (28d) 13000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 12.06
Theta: -6.82
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 12076.00 | 1156.75 | 257.2 | 45.21 | 277 | 197 | 385 |
| 27 Mar | 12418.00 | 899.55 | 201.5 | 41.89 | 114 | 6 | 191 |
| 25 Mar | 12890.00 | 671.6 | -151.95 | 43.17 | 190 | 9 | 185 |
| 24 Mar | 12554.00 | 818.85 | -111.15 | 40.99 | 152 | 35 | 177 |
| 23 Mar | 12430.00 | 930 | 430.25 | 43.74 | 135 | 39 | 142 |
| 20 Mar | 12934.00 | 499.75 | 28.6 | 33.17 | 21 | 8 | 101 |
| 19 Mar | 13159.00 | 457.95 | 178.95 | 35.69 | 92 | 44 | 95 |
| 18 Mar | 13699.00 | 279 | 69.1 | 34.12 | 16 | 0 | 47 |
| 17 Mar | 14034.00 | 209.9 | -25.15 | 34.88 | 10 | 0 | 47 |
| 16 Mar | 14082.00 | 235 | 6.8 | 37.17 | 18 | 7 | 46 |
| 13 Mar | 14251.00 | 228.2 | 68.65 | 37.8 | 5 | 2 | 39 |
| 12 Mar | 14525.00 | 159.55 | -10.5 | 36.06 | 15 | 5 | 36 |
| 11 Mar | 14515.00 | 170.05 | 10.05 | 36.25 | 5 | 2 | 31 |
| 10 Mar | 14720.00 | 160 | 31.6 | - | 2 | 0 | 29 |
| 9 Mar | 14977.00 | 160 | 31.6 | 40.31 | 2 | 0 | 28 |
| 6 Mar | 15152.00 | 128.4 | -67.5 | 38.78 | 2 | 0 | 28 |
| 5 Mar | 14671.00 | 195.9 | -25.1 | 38.96 | 7 | -2 | 28 |
| 4 Mar | 14523.00 | 221 | -64 | 39 | 16 | 13 | 28 |
| 2 Mar | 13989.00 | 285 | -723.85 | 34.62 | 15 | 0 | 0 |
| 27 Feb | 13504.00 | 1008.85 | 0 | 3.24 | 0 | 0 | 0 |
| 26 Feb | 13755.00 | 1008.85 | 0 | 4.2 | 0 | 0 | 0 |
| 17 Feb | 13266.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 13111.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 13043.00 | 0 | 0 | 1.5 | 0 | 0 | 0 |
| 12 Feb | 13391.00 | 0 | 0 | 2.78 | 0 | 0 | 0 |
| 11 Feb | 13445.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
| 10 Feb | 13423.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
| 9 Feb | 13389.00 | 0 | 0 | 2.6 | 0 | 0 | 0 |
| 6 Feb | 12999.00 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| 5 Feb | 13384.00 | 0 | 0 | 2.51 | 0 | 0 | 0 |
| 4 Feb | 13572.00 | 0 | 0 | 3.28 | 0 | 0 | 0 |
| 3 Feb | 13793.00 | 0 | 0 | 3.12 | 0 | 0 | 0 |
| 2 Feb | 13199.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
| 1 Feb | 13198.00 | 0 | 0 | 2.47 | 0 | 0 | 0 |
| 30 Jan | 13480.00 | 0 | 0 | 2.67 | 0 | 0 | 0 |
| 29 Jan | 13327.00 | 0 | 0 | 2.42 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 13000 expiring on 28APR2026
Delta for 13000 PE is -0.68
Historical price for 13000 PE is as follows
On 30 Mar SOLARINDS was trading at 12076.00. The strike last trading price was 1156.75, which was 257.2 higher than the previous day. The implied volatity was 45.21, the open interest changed by 197 which increased total open position to 385
On 27 Mar SOLARINDS was trading at 12418.00. The strike last trading price was 899.55, which was 201.5 higher than the previous day. The implied volatity was 41.89, the open interest changed by 6 which increased total open position to 191
On 25 Mar SOLARINDS was trading at 12890.00. The strike last trading price was 671.6, which was -151.95 lower than the previous day. The implied volatity was 43.17, the open interest changed by 9 which increased total open position to 185
On 24 Mar SOLARINDS was trading at 12554.00. The strike last trading price was 818.85, which was -111.15 lower than the previous day. The implied volatity was 40.99, the open interest changed by 35 which increased total open position to 177
On 23 Mar SOLARINDS was trading at 12430.00. The strike last trading price was 930, which was 430.25 higher than the previous day. The implied volatity was 43.74, the open interest changed by 39 which increased total open position to 142
On 20 Mar SOLARINDS was trading at 12934.00. The strike last trading price was 499.75, which was 28.6 higher than the previous day. The implied volatity was 33.17, the open interest changed by 8 which increased total open position to 101
On 19 Mar SOLARINDS was trading at 13159.00. The strike last trading price was 457.95, which was 178.95 higher than the previous day. The implied volatity was 35.69, the open interest changed by 44 which increased total open position to 95
On 18 Mar SOLARINDS was trading at 13699.00. The strike last trading price was 279, which was 69.1 higher than the previous day. The implied volatity was 34.12, the open interest changed by 0 which decreased total open position to 47
On 17 Mar SOLARINDS was trading at 14034.00. The strike last trading price was 209.9, which was -25.15 lower than the previous day. The implied volatity was 34.88, the open interest changed by 0 which decreased total open position to 47
On 16 Mar SOLARINDS was trading at 14082.00. The strike last trading price was 235, which was 6.8 higher than the previous day. The implied volatity was 37.17, the open interest changed by 7 which increased total open position to 46
On 13 Mar SOLARINDS was trading at 14251.00. The strike last trading price was 228.2, which was 68.65 higher than the previous day. The implied volatity was 37.8, the open interest changed by 2 which increased total open position to 39
On 12 Mar SOLARINDS was trading at 14525.00. The strike last trading price was 159.55, which was -10.5 lower than the previous day. The implied volatity was 36.06, the open interest changed by 5 which increased total open position to 36
On 11 Mar SOLARINDS was trading at 14515.00. The strike last trading price was 170.05, which was 10.05 higher than the previous day. The implied volatity was 36.25, the open interest changed by 2 which increased total open position to 31
On 10 Mar SOLARINDS was trading at 14720.00. The strike last trading price was 160, which was 31.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 9 Mar SOLARINDS was trading at 14977.00. The strike last trading price was 160, which was 31.6 higher than the previous day. The implied volatity was 40.31, the open interest changed by 0 which decreased total open position to 28
On 6 Mar SOLARINDS was trading at 15152.00. The strike last trading price was 128.4, which was -67.5 lower than the previous day. The implied volatity was 38.78, the open interest changed by 0 which decreased total open position to 28
On 5 Mar SOLARINDS was trading at 14671.00. The strike last trading price was 195.9, which was -25.1 lower than the previous day. The implied volatity was 38.96, the open interest changed by -2 which decreased total open position to 28
On 4 Mar SOLARINDS was trading at 14523.00. The strike last trading price was 221, which was -64 lower than the previous day. The implied volatity was 39, the open interest changed by 13 which increased total open position to 28
On 2 Mar SOLARINDS was trading at 13989.00. The strike last trading price was 285, which was -723.85 lower than the previous day. The implied volatity was 34.62, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SOLARINDS was trading at 13504.00. The strike last trading price was 1008.85, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SOLARINDS was trading at 13755.00. The strike last trading price was 1008.85, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SOLARINDS was trading at 13266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SOLARINDS was trading at 13111.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SOLARINDS was trading at 13043.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SOLARINDS was trading at 13391.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SOLARINDS was trading at 13445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SOLARINDS was trading at 13423.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SOLARINDS was trading at 13389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SOLARINDS was trading at 12999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SOLARINDS was trading at 13384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SOLARINDS was trading at 13572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SOLARINDS was trading at 13793.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SOLARINDS was trading at 13199.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SOLARINDS was trading at 13198.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SOLARINDS was trading at 13480.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SOLARINDS was trading at 13327.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
