Historical option data for SILVER
18 Jun 2026 11:58 PM IST
| SILVER 24-Jun-2026 (5d) 275000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 16.81
Theta: -74.15
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 237620.00 | 142 | -12.5 (-8.09%) | 54.96 | 1,504 | 62 | 325 | |||||||||
| 17 Jun | 252046.00 | 1099.5 | 63 (6.08%) | 51.98 | 859 | 42 | 263 | |||||||||
| 16 Jun | 250498.00 | 656 | -14.5 (-2.16%) | 44.64 | 806 | 18 | 221 | |||||||||
| 15 Jun | 251500.00 | 911.5 | -133 (-12.73%) | 44.42 | 496 | -1 | 203 | |||||||||
| 12 Jun | 246604.00 | 968 | -28.5 (-2.86%) | 45.49 | 459 | -22 | 204 | |||||||||
| 11 Jun | 240500.00 | 913 | 23 (2.58%) | 50.44 | 331 | -9 | 226 | |||||||||
| 10 Jun | 236300.00 | 745 | -31 (-3.99%) | 51.06 | 188 | -6 | 235 | |||||||||
| 9 Jun | 238100.00 | 894 | 15 (1.71%) | 49.46 | 606 | -7 | 241 | |||||||||
| 8 Jun | 246500.00 | 1263 | -27 (-2.09%) | 42.59 | 821 | -9 | 248 | |||||||||
| 5 Jun | 248201.00 | 1566.5 | 6 (0.38%) | 39.81 | 1,160 | 42 | 257 | |||||||||
| 4 Jun | 264680.00 | 4433 | -72 (-1.60%) | 34.06 | 236 | 26 | 215 | |||||||||
| 3 Jun | 262900.00 | 4526 | -19 (-0.42%) | 36.18 | 242 | 40 | 189 | |||||||||
| 2 Jun | 266522.00 | 6169 | -248 (-3.86%) | 36.9 | 268 | -6 | 149 | |||||||||
| 1 Jun | 266537.00 | 6616.5 | -132.5 (-1.96%) | 37.81 | 132 | 5 | 155 | |||||||||
| 29 May | 267000.00 | 7676 | -65 (-0.84%) | 38.75 | 211 | 8 | 150 | |||||||||
| 28 May | 269630.00 | 9305 | 11.5 (0.12%) | 39.76 | 149 | -6 | 142 | |||||||||
| 27 May | 265950.00 | 8135 | 85.5 (1.06%) | 40.43 | 367 | 97 | 148 | |||||||||
| 26 May | 270270.00 | 10650 | -456.5 (-4.11%) | 41.86 | 73 | 44 | 51 | |||||||||
| 25 May | 276400.00 | 15063.5 | 3 (0.02%) | 45.38 | 13 | 7 | 8 | |||||||||
| 22 May | 271600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 May | 274919.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 May | 273900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 270407.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 276600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 271226.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 291250.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 300500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 279130.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 278274.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 261999.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 259738.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 253800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 238900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 239095.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 May | 247500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 238790.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 232851.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 237100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 242200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 244321.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 242213.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 248690.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 244916.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 252574.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 258079.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 248298.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 251505.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 252499.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 240499.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 243300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 243599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 239894.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 230779.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 233367.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 232600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 243123.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 241456.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 229033.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver - strike price 275000 expiring on 24JUN2026
Delta for 275000 CE is 0.02
Historical price for 275000 CE is as follows
On 18 Jun SILVER was trading at 237620.00. The strike last trading price was 142, which was -12.5 lower than the previous day. The implied volatity was 54.96, the open interest changed by 62 which increased total open position to 325
On 17 Jun SILVER was trading at 252046.00. The strike last trading price was 1099.5, which was 63 higher than the previous day. The implied volatity was 51.98, the open interest changed by 42 which increased total open position to 263
On 16 Jun SILVER was trading at 250498.00. The strike last trading price was 656, which was -14.5 lower than the previous day. The implied volatity was 44.64, the open interest changed by 18 which increased total open position to 221
On 15 Jun SILVER was trading at 251500.00. The strike last trading price was 911.5, which was -133 lower than the previous day. The implied volatity was 44.42, the open interest changed by -1 which decreased total open position to 203
On 12 Jun SILVER was trading at 246604.00. The strike last trading price was 968, which was -28.5 lower than the previous day. The implied volatity was 45.49, the open interest changed by -22 which decreased total open position to 204
On 11 Jun SILVER was trading at 240500.00. The strike last trading price was 913, which was 23 higher than the previous day. The implied volatity was 50.44, the open interest changed by -9 which decreased total open position to 226
On 10 Jun SILVER was trading at 236300.00. The strike last trading price was 745, which was -31 lower than the previous day. The implied volatity was 51.06, the open interest changed by -6 which decreased total open position to 235
On 9 Jun SILVER was trading at 238100.00. The strike last trading price was 894, which was 15 higher than the previous day. The implied volatity was 49.46, the open interest changed by -7 which decreased total open position to 241
On 8 Jun SILVER was trading at 246500.00. The strike last trading price was 1263, which was -27 lower than the previous day. The implied volatity was 42.59, the open interest changed by -9 which decreased total open position to 248
On 5 Jun SILVER was trading at 248201.00. The strike last trading price was 1566.5, which was 6 higher than the previous day. The implied volatity was 39.81, the open interest changed by 42 which increased total open position to 257
On 4 Jun SILVER was trading at 264680.00. The strike last trading price was 4433, which was -72 lower than the previous day. The implied volatity was 34.06, the open interest changed by 26 which increased total open position to 215
On 3 Jun SILVER was trading at 262900.00. The strike last trading price was 4526, which was -19 lower than the previous day. The implied volatity was 36.18, the open interest changed by 40 which increased total open position to 189
On 2 Jun SILVER was trading at 266522.00. The strike last trading price was 6169, which was -248 lower than the previous day. The implied volatity was 36.9, the open interest changed by -6 which decreased total open position to 149
On 1 Jun SILVER was trading at 266537.00. The strike last trading price was 6616.5, which was -132.5 lower than the previous day. The implied volatity was 37.81, the open interest changed by 5 which increased total open position to 155
On 29 May SILVER was trading at 267000.00. The strike last trading price was 7676, which was -65 lower than the previous day. The implied volatity was 38.75, the open interest changed by 8 which increased total open position to 150
On 28 May SILVER was trading at 269630.00. The strike last trading price was 9305, which was 11.5 higher than the previous day. The implied volatity was 39.76, the open interest changed by -6 which decreased total open position to 142
On 27 May SILVER was trading at 265950.00. The strike last trading price was 8135, which was 85.5 higher than the previous day. The implied volatity was 40.43, the open interest changed by 97 which increased total open position to 148
On 26 May SILVER was trading at 270270.00. The strike last trading price was 10650, which was -456.5 lower than the previous day. The implied volatity was 41.86, the open interest changed by 44 which increased total open position to 51
On 25 May SILVER was trading at 276400.00. The strike last trading price was 15063.5, which was 3 higher than the previous day. The implied volatity was 45.38, the open interest changed by 7 which increased total open position to 8
On 22 May SILVER was trading at 271600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SILVER was trading at 274919.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SILVER was trading at 273900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SILVER was trading at 270407.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SILVER was trading at 276600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SILVER was trading at 271226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SILVER was trading at 291250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SILVER was trading at 300500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SILVER was trading at 279130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SILVER was trading at 278274.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SILVER was trading at 261999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVER was trading at 259738.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVER was trading at 253800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVER was trading at 238900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVER was trading at 239095.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVER was trading at 247500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVER was trading at 238790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVER was trading at 232851.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVER was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVER was trading at 242200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVER was trading at 244321.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVER was trading at 242213.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVER was trading at 248690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVER was trading at 244916.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVER was trading at 252574.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVER was trading at 258079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVER was trading at 248298.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVER was trading at 251505.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVER was trading at 252499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVER was trading at 240499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVER was trading at 243300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVER was trading at 243599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVER was trading at 239894.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVER was trading at 230779.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVER was trading at 233367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVER was trading at 232600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVER was trading at 243123.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVER was trading at 241456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVER was trading at 229033.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVER 24-Jun-2026 (5d) 275000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 237620.00 | 25367.5 | 0 (0.00%) | - | 1 | 0 | 0 |
| 17 Jun | 252046.00 | 25367.5 | 0 (0.00%) | - | 1 | 0 | 36 |
| 16 Jun | 250498.00 | 25367.5 | 0 (0.00%) | 47.92 | 1 | -1 | 36 |
| 15 Jun | 251500.00 | 24037 | 318.5 (1.34%) | 38.83 | 72 | -2 | 37 |
| 12 Jun | 246604.00 | 34958.5 | -153.5 (-0.44%) | 90.23 | 22 | 19 | 39 |
| 11 Jun | 240500.00 | 41023 | -351 (-0.85%) | 97.3 | 3 | -2 | 20 |
| 10 Jun | 236300.00 | 28878.5 | -79 (-0.27%) | - | 5 | 0 | 22 |
| 9 Jun | 238100.00 | 28878.5 | -79 (-0.27%) | 24.19 | 5 | 0 | 22 |
| 8 Jun | 246500.00 | 30364 | 0 (0.00%) | 47.9 | 1 | 1 | 22 |
| 5 Jun | 248201.00 | 26500 | -0.5 (0.00%) | 19.93 | 2 | 1 | 22 |
| 4 Jun | 264680.00 | 14667 | 130.5 (0.90%) | 33.68 | 12 | -3 | 21 |
| 3 Jun | 262900.00 | 16280 | -19 (-0.12%) | 34.64 | 17 | 2 | 24 |
| 2 Jun | 266522.00 | 13662.5 | 599.5 (4.59%) | 32.95 | 17 | 5 | 22 |
| 1 Jun | 266537.00 | 16429 | 483 (3.03%) | 43.01 | 11 | -1 | 17 |
| 29 May | 267000.00 | 15389.5 | 353 (2.35%) | 37.72 | 28 | 6 | 18 |
| 28 May | 269630.00 | 17571 | 38 (0.22%) | - | 11 | 0 | 12 |
| 27 May | 265950.00 | 17571 | 38 (0.22%) | 41.78 | 11 | 3 | 12 |
| 26 May | 270270.00 | 14975 | -406.5 (-2.64%) | 40.53 | 5 | 9 | 9 |
| 25 May | 276400.00 | 13522 | 133 (0.99%) | 44.93 | 5 | 0 | 5 |
| 22 May | 271600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 274919.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 273900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 270407.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 276600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 271226.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 291250.00 | - | - | - | 0 | 0 | 0 |
| 13 May | 300500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 279130.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 278274.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 261999.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 259738.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 253800.00 | - | - | - | 0 | 0 | 0 |
| 5 May | 238900.00 | - | - | - | 0 | 0 | 0 |
| 4 May | 239095.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 247500.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 238790.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 232851.00 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 237100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 242200.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 244321.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 242213.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 248690.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 244916.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 252574.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 258079.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 248298.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 251505.00 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 252499.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 240499.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 243300.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 243599.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 239894.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 230779.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 233367.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 232600.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 243123.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 241456.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 229033.00 | - | - | - | 0 | 0 | 0 |
For Silver - strike price 275000 expiring on 24JUN2026
Delta for 275000 PE is -
Historical price for 275000 PE is as follows
On 18 Jun SILVER was trading at 237620.00. The strike last trading price was 25367.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun SILVER was trading at 252046.00. The strike last trading price was 25367.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 16 Jun SILVER was trading at 250498.00. The strike last trading price was 25367.5, which was 0 lower than the previous day. The implied volatity was 47.92, the open interest changed by -1 which decreased total open position to 36
On 15 Jun SILVER was trading at 251500.00. The strike last trading price was 24037, which was 318.5 higher than the previous day. The implied volatity was 38.83, the open interest changed by -2 which decreased total open position to 37
On 12 Jun SILVER was trading at 246604.00. The strike last trading price was 34958.5, which was -153.5 lower than the previous day. The implied volatity was 90.23, the open interest changed by 19 which increased total open position to 39
On 11 Jun SILVER was trading at 240500.00. The strike last trading price was 41023, which was -351 lower than the previous day. The implied volatity was 97.3, the open interest changed by -2 which decreased total open position to 20
On 10 Jun SILVER was trading at 236300.00. The strike last trading price was 28878.5, which was -79 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 9 Jun SILVER was trading at 238100.00. The strike last trading price was 28878.5, which was -79 lower than the previous day. The implied volatity was 24.19, the open interest changed by 0 which decreased total open position to 22
On 8 Jun SILVER was trading at 246500.00. The strike last trading price was 30364, which was 0 lower than the previous day. The implied volatity was 47.9, the open interest changed by 1 which increased total open position to 22
On 5 Jun SILVER was trading at 248201.00. The strike last trading price was 26500, which was -0.5 lower than the previous day. The implied volatity was 19.93, the open interest changed by 1 which increased total open position to 22
On 4 Jun SILVER was trading at 264680.00. The strike last trading price was 14667, which was 130.5 higher than the previous day. The implied volatity was 33.68, the open interest changed by -3 which decreased total open position to 21
On 3 Jun SILVER was trading at 262900.00. The strike last trading price was 16280, which was -19 lower than the previous day. The implied volatity was 34.64, the open interest changed by 2 which increased total open position to 24
On 2 Jun SILVER was trading at 266522.00. The strike last trading price was 13662.5, which was 599.5 higher than the previous day. The implied volatity was 32.95, the open interest changed by 5 which increased total open position to 22
On 1 Jun SILVER was trading at 266537.00. The strike last trading price was 16429, which was 483 higher than the previous day. The implied volatity was 43.01, the open interest changed by -1 which decreased total open position to 17
On 29 May SILVER was trading at 267000.00. The strike last trading price was 15389.5, which was 353 higher than the previous day. The implied volatity was 37.72, the open interest changed by 6 which increased total open position to 18
On 28 May SILVER was trading at 269630.00. The strike last trading price was 17571, which was 38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 27 May SILVER was trading at 265950.00. The strike last trading price was 17571, which was 38 higher than the previous day. The implied volatity was 41.78, the open interest changed by 3 which increased total open position to 12
On 26 May SILVER was trading at 270270.00. The strike last trading price was 14975, which was -406.5 lower than the previous day. The implied volatity was 40.53, the open interest changed by 9 which increased total open position to 9
On 25 May SILVER was trading at 276400.00. The strike last trading price was 13522, which was 133 higher than the previous day. The implied volatity was 44.93, the open interest changed by 0 which decreased total open position to 5
On 22 May SILVER was trading at 271600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SILVER was trading at 274919.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SILVER was trading at 273900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SILVER was trading at 270407.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SILVER was trading at 276600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SILVER was trading at 271226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SILVER was trading at 291250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SILVER was trading at 300500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SILVER was trading at 279130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SILVER was trading at 278274.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SILVER was trading at 261999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVER was trading at 259738.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVER was trading at 253800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVER was trading at 238900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVER was trading at 239095.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVER was trading at 247500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVER was trading at 238790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVER was trading at 232851.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVER was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVER was trading at 242200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVER was trading at 244321.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVER was trading at 242213.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVER was trading at 248690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVER was trading at 244916.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVER was trading at 252574.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVER was trading at 258079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVER was trading at 248298.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVER was trading at 251505.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVER was trading at 252499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVER was trading at 240499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVER was trading at 243300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVER was trading at 243599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVER was trading at 239894.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVER was trading at 230779.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVER was trading at 233367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVER was trading at 232600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVER was trading at 243123.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVER was trading at 241456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVER was trading at 229033.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
