Historical option data for SILVER
20 May 2026 11:58 PM IST
| SILVER 26-May-2026 (5d) 265000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 121.29
Theta: -455.27
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 273900.00 | 11955 | -246 (-2.02%) | 46.78 | 273 | 11 | 37 | |||||||||
| 19 May | 270407.00 | 10311 | 256.5 (2.55%) | 48.51 | 74 | 4 | 26 | |||||||||
| 18 May | 276600.00 | 15790 | 538.5 (3.53%) | 54.27 | 114 | -5 | 22 | |||||||||
| 15 May | 271226.00 | 12428.5 | 59.5 (0.48%) | 47.85 | 168 | -12 | 27 | |||||||||
| 14 May | 291250.00 | 27891 | -1867.5 (-6.28%) | 46.95 | 6 | -4 | 39 | |||||||||
| 13 May | 300500.00 | 35851.5 | -3058 (-7.86%) | 38.24 | 84 | -7 | 43 | |||||||||
| 12 May | 279130.00 | 18795.5 | 347.5 (1.88%) | 47.68 | 45 | -12 | 50 | |||||||||
| 11 May | 278274.00 | 18739 | 418 (2.28%) | 48.97 | 381 | -65 | 62 | |||||||||
| 8 May | 261999.00 | 8248.5 | -29 (-0.35%) | 41.2 | 529 | 20 | 127 | |||||||||
| 7 May | 259738.00 | 7473.5 | 143 (1.95%) | 41.15 | 508 | 82 | 107 | |||||||||
| 6 May | 253800.00 | 5100 | -194 (-3.66%) | 39.78 | 43 | 9 | 25 | |||||||||
| 5 May | 238900.00 | 3149 | 3 (0.10%) | 42.24 | 9 | -2 | 16 | |||||||||
| 4 May | 239095.00 | 3533 | -245.5 (-6.50%) | 43.88 | 67 | -29 | 18 | |||||||||
| 3 May | 247500.00 | 4664.5 | -188.5 (-3.88%) | 37.62 | 45 | 33 | 47 | |||||||||
| 2 May | 247500.00 | 4664.5 | -188.5 (-3.88%) | 37.62 | 45 | 33 | 47 | |||||||||
| 1 May | 247500.00 | 4664.5 | -188.5 (-3.88%) | 37.6 | 45 | 33 | 47 | |||||||||
| 30 Apr | 238790.00 | 3588 | 174 (5.10%) | 39.91 | 15 | 4 | 14 | |||||||||
| 29 Apr | 232851.00 | 2822 | -278.5 (-8.98%) | 42.57 | 14 | 8 | 10 | |||||||||
| 28 Apr | 237100.00 | 3840 | 108.5 (2.91%) | 42.12 | 15 | 0 | 2 | |||||||||
| 27 Apr | 242200.00 | 5250 | -521 (-9.03%) | 41.72 | 2 | 2 | 2 | |||||||||
| 24 Apr | 244321.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 242213.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 248690.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 244916.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 252574.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 258079.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 248298.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 251505.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 252499.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 240499.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 243300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 243599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 239894.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 230779.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 233367.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 232600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 243123.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 241456.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 229033.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 227750.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 219200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 234700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 224210.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 225423.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 227470.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 231589.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 247700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 253470.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 256426.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 259279.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 268156.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 269211.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 277000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 267600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 268569.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 257001.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 259500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 257327.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 270111.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 274389.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver - strike price 265000 expiring on 26MAY2026
Delta for 265000 CE is 0.72
Historical price for 265000 CE is as follows
On 20 May SILVER was trading at 273900.00. The strike last trading price was 11955, which was -246 lower than the previous day. The implied volatity was 46.78, the open interest changed by 11 which increased total open position to 37
On 19 May SILVER was trading at 270407.00. The strike last trading price was 10311, which was 256.5 higher than the previous day. The implied volatity was 48.51, the open interest changed by 4 which increased total open position to 26
On 18 May SILVER was trading at 276600.00. The strike last trading price was 15790, which was 538.5 higher than the previous day. The implied volatity was 54.27, the open interest changed by -5 which decreased total open position to 22
On 15 May SILVER was trading at 271226.00. The strike last trading price was 12428.5, which was 59.5 higher than the previous day. The implied volatity was 47.85, the open interest changed by -12 which decreased total open position to 27
On 14 May SILVER was trading at 291250.00. The strike last trading price was 27891, which was -1867.5 lower than the previous day. The implied volatity was 46.95, the open interest changed by -4 which decreased total open position to 39
On 13 May SILVER was trading at 300500.00. The strike last trading price was 35851.5, which was -3058 lower than the previous day. The implied volatity was 38.24, the open interest changed by -7 which decreased total open position to 43
On 12 May SILVER was trading at 279130.00. The strike last trading price was 18795.5, which was 347.5 higher than the previous day. The implied volatity was 47.68, the open interest changed by -12 which decreased total open position to 50
On 11 May SILVER was trading at 278274.00. The strike last trading price was 18739, which was 418 higher than the previous day. The implied volatity was 48.97, the open interest changed by -65 which decreased total open position to 62
On 8 May SILVER was trading at 261999.00. The strike last trading price was 8248.5, which was -29 lower than the previous day. The implied volatity was 41.2, the open interest changed by 20 which increased total open position to 127
On 7 May SILVER was trading at 259738.00. The strike last trading price was 7473.5, which was 143 higher than the previous day. The implied volatity was 41.15, the open interest changed by 82 which increased total open position to 107
On 6 May SILVER was trading at 253800.00. The strike last trading price was 5100, which was -194 lower than the previous day. The implied volatity was 39.78, the open interest changed by 9 which increased total open position to 25
On 5 May SILVER was trading at 238900.00. The strike last trading price was 3149, which was 3 higher than the previous day. The implied volatity was 42.24, the open interest changed by -2 which decreased total open position to 16
On 4 May SILVER was trading at 239095.00. The strike last trading price was 3533, which was -245.5 lower than the previous day. The implied volatity was 43.88, the open interest changed by -29 which decreased total open position to 18
On 3 May SILVER was trading at 247500.00. The strike last trading price was 4664.5, which was -188.5 lower than the previous day. The implied volatity was 37.62, the open interest changed by 33 which increased total open position to 47
On 2 May SILVER was trading at 247500.00. The strike last trading price was 4664.5, which was -188.5 lower than the previous day. The implied volatity was 37.62, the open interest changed by 33 which increased total open position to 47
On 1 May SILVER was trading at 247500.00. The strike last trading price was 4664.5, which was -188.5 lower than the previous day. The implied volatity was 37.6, the open interest changed by 33 which increased total open position to 47
On 30 Apr SILVER was trading at 238790.00. The strike last trading price was 3588, which was 174 higher than the previous day. The implied volatity was 39.91, the open interest changed by 4 which increased total open position to 14
On 29 Apr SILVER was trading at 232851.00. The strike last trading price was 2822, which was -278.5 lower than the previous day. The implied volatity was 42.57, the open interest changed by 8 which increased total open position to 10
On 28 Apr SILVER was trading at 237100.00. The strike last trading price was 3840, which was 108.5 higher than the previous day. The implied volatity was 42.12, the open interest changed by 0 which decreased total open position to 2
On 27 Apr SILVER was trading at 242200.00. The strike last trading price was 5250, which was -521 lower than the previous day. The implied volatity was 41.72, the open interest changed by 2 which increased total open position to 2
On 24 Apr SILVER was trading at 244321.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVER was trading at 242213.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVER was trading at 248690.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVER was trading at 244916.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVER was trading at 252574.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVER was trading at 258079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVER was trading at 248298.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVER was trading at 251505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVER was trading at 252499.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVER was trading at 240499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVER was trading at 243300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVER was trading at 243599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVER was trading at 239894.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVER was trading at 230779.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVER was trading at 233367.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVER was trading at 232600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVER was trading at 243123.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVER was trading at 241456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVER was trading at 229033.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVER was trading at 227750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVER was trading at 219200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVER was trading at 234700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVER was trading at 224210.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVER was trading at 225423.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SILVER was trading at 227470.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SILVER was trading at 231589.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SILVER was trading at 247700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVER was trading at 253470.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVER was trading at 256426.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVER was trading at 259279.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVER was trading at 268156.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVER was trading at 269211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVER was trading at 277000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVER was trading at 267600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVER was trading at 268569.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVER was trading at 257001.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVER was trading at 259500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVER was trading at 257327.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVER was trading at 270111.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVER was trading at 274389.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVER 26-May-2026 (5d) 265000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 119.18
Theta: -422.67
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 273900.00 | 2744.5 | -22.5 (-0.81%) | 44.19 | 781 | -2 | 127 |
| 19 May | 270407.00 | 5177 | 86 (1.69%) | 50.41 | 630 | 37 | 129 |
| 18 May | 276600.00 | 3817.5 | 0 (0.00%) | 51.61 | 663 | 8 | 92 |
| 15 May | 271226.00 | 5625.5 | -64.5 (-1.13%) | 44.64 | 775 | 1 | 84 |
| 14 May | 291250.00 | 2298 | 249.5 (12.18%) | 52.51 | 184 | -2 | 83 |
| 13 May | 300500.00 | 1428.5 | -84 (-5.55%) | 52.76 | 182 | 21 | 85 |
| 12 May | 279130.00 | 4713 | -86.5 (-1.80%) | 47.94 | 169 | 27 | 64 |
| 11 May | 278274.00 | 5570 | -112 (-1.97%) | 49.5 | 195 | 17 | 37 |
| 8 May | 261999.00 | 11517 | -206 (-1.76%) | 42.35 | 56 | 0 | 20 |
| 7 May | 259738.00 | 13617.5 | 207 (1.54%) | 44.9 | 53 | 17 | 20 |
| 6 May | 253800.00 | 16775.5 | -95 (-0.56%) | 41.94 | 4 | 3 | 3 |
| 5 May | 238900.00 | 22864 | 0 (0.00%) | - | 1 | 1 | 1 |
| 4 May | 239095.00 | 22864 | 0 (0.00%) | - | 1 | 1 | 1 |
| 3 May | 247500.00 | 22864 | 0 (0.00%) | - | 1 | 1 | 0 |
| 2 May | 247500.00 | 22864 | 0 (0.00%) | - | 1 | 1 | 0 |
| 1 May | 247500.00 | 22864 | 0 (0.00%) | - | 1 | 1 | 1 |
| 30 Apr | 238790.00 | 22864 | 0 (0.00%) | - | 1 | 1 | 1 |
| 29 Apr | 232851.00 | 22864 | 0 (0.00%) | - | 1 | 1 | 1 |
| 28 Apr | 237100.00 | 22864 | 0 (0.00%) | - | 1 | 1 | 1 |
| 27 Apr | 242200.00 | 22864 | 0 (0.00%) | 41.85 | 1 | 1 | 1 |
| 24 Apr | 244321.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 242213.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 248690.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 244916.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Apr | 252574.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Apr | 258079.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 248298.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 251505.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 Apr | 252499.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 240499.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 243300.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 243599.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 239894.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 230779.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 233367.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 232600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 243123.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 241456.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 229033.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 227750.00 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 219200.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 234700.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 224210.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 225423.00 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 227470.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 231589.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 247700.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 253470.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 256426.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 259279.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 268156.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 269211.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 277000.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 267600.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 268569.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 257001.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 259500.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 257327.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 270111.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 274389.00 | - | - | - | 0 | 0 | 0 |
For Silver - strike price 265000 expiring on 26MAY2026
Delta for 265000 PE is -0.27
Historical price for 265000 PE is as follows
On 20 May SILVER was trading at 273900.00. The strike last trading price was 2744.5, which was -22.5 lower than the previous day. The implied volatity was 44.19, the open interest changed by -2 which decreased total open position to 127
On 19 May SILVER was trading at 270407.00. The strike last trading price was 5177, which was 86 higher than the previous day. The implied volatity was 50.41, the open interest changed by 37 which increased total open position to 129
On 18 May SILVER was trading at 276600.00. The strike last trading price was 3817.5, which was 0 lower than the previous day. The implied volatity was 51.61, the open interest changed by 8 which increased total open position to 92
On 15 May SILVER was trading at 271226.00. The strike last trading price was 5625.5, which was -64.5 lower than the previous day. The implied volatity was 44.64, the open interest changed by 1 which increased total open position to 84
On 14 May SILVER was trading at 291250.00. The strike last trading price was 2298, which was 249.5 higher than the previous day. The implied volatity was 52.51, the open interest changed by -2 which decreased total open position to 83
On 13 May SILVER was trading at 300500.00. The strike last trading price was 1428.5, which was -84 lower than the previous day. The implied volatity was 52.76, the open interest changed by 21 which increased total open position to 85
On 12 May SILVER was trading at 279130.00. The strike last trading price was 4713, which was -86.5 lower than the previous day. The implied volatity was 47.94, the open interest changed by 27 which increased total open position to 64
On 11 May SILVER was trading at 278274.00. The strike last trading price was 5570, which was -112 lower than the previous day. The implied volatity was 49.5, the open interest changed by 17 which increased total open position to 37
On 8 May SILVER was trading at 261999.00. The strike last trading price was 11517, which was -206 lower than the previous day. The implied volatity was 42.35, the open interest changed by 0 which decreased total open position to 20
On 7 May SILVER was trading at 259738.00. The strike last trading price was 13617.5, which was 207 higher than the previous day. The implied volatity was 44.9, the open interest changed by 17 which increased total open position to 20
On 6 May SILVER was trading at 253800.00. The strike last trading price was 16775.5, which was -95 lower than the previous day. The implied volatity was 41.94, the open interest changed by 3 which increased total open position to 3
On 5 May SILVER was trading at 238900.00. The strike last trading price was 22864, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 May SILVER was trading at 239095.00. The strike last trading price was 22864, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 3 May SILVER was trading at 247500.00. The strike last trading price was 22864, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 May SILVER was trading at 247500.00. The strike last trading price was 22864, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 1 May SILVER was trading at 247500.00. The strike last trading price was 22864, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 30 Apr SILVER was trading at 238790.00. The strike last trading price was 22864, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 29 Apr SILVER was trading at 232851.00. The strike last trading price was 22864, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 28 Apr SILVER was trading at 237100.00. The strike last trading price was 22864, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Apr SILVER was trading at 242200.00. The strike last trading price was 22864, which was 0 lower than the previous day. The implied volatity was 41.85, the open interest changed by 1 which increased total open position to 1
On 24 Apr SILVER was trading at 244321.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVER was trading at 242213.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVER was trading at 248690.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVER was trading at 244916.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVER was trading at 252574.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVER was trading at 258079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVER was trading at 248298.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVER was trading at 251505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVER was trading at 252499.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVER was trading at 240499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVER was trading at 243300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVER was trading at 243599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVER was trading at 239894.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVER was trading at 230779.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVER was trading at 233367.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVER was trading at 232600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVER was trading at 243123.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVER was trading at 241456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVER was trading at 229033.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVER was trading at 227750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVER was trading at 219200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVER was trading at 234700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVER was trading at 224210.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVER was trading at 225423.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SILVER was trading at 227470.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SILVER was trading at 231589.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SILVER was trading at 247700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVER was trading at 253470.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVER was trading at 256426.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVER was trading at 259279.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVER was trading at 268156.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVER was trading at 269211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVER was trading at 277000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVER was trading at 267600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVER was trading at 268569.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVER was trading at 257001.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVER was trading at 259500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVER was trading at 257327.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVER was trading at 270111.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVER was trading at 274389.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
