SILVER
Silver
Historical option data for SILVER
13 May 2026 11:58 PM IST
| SILVER 26-May-2026 (12d) 260000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 44.17
Theta: -71.65
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 300500.00 | 40850 | -1893 (-4.43%) | 42.92 | 235 | -41 | 175 | |||||||||
| 12 May | 279130.00 | 22650 | 164 (0.73%) | 49.04 | 323 | 8 | 216 | |||||||||
| 11 May | 278274.00 | 22755 | 320.5 (1.43%) | 51.81 | 645 | -85 | 208 | |||||||||
| 8 May | 261999.00 | 10621.5 | -29 (-0.27%) | 41.22 | 707 | 10 | 293 | |||||||||
| 7 May | 259738.00 | 9400 | 178 (1.93%) | 40.06 | 1,269 | 52 | 283 | |||||||||
| 6 May | 253800.00 | 6795 | 244.5 (3.73%) | 39.71 | 885 | -17 | 231 | |||||||||
| 5 May | 238900.00 | 3958.5 | -13 (-0.33%) | 40.62 | 348 | -39 | 248 | |||||||||
| 4 May | 239095.00 | 4400 | -103 (-2.29%) | 42.44 | 513 | 42 | 287 | |||||||||
| 3 May | 247500.00 | 6186.5 | -55 (-0.88%) | 37.55 | 520 | 21 | 245 | |||||||||
| 2 May | 247500.00 | 6186.5 | -55 (-0.88%) | 37.55 | 520 | 21 | 245 | |||||||||
| 1 May | 247500.00 | 6186.5 | -55 (-0.88%) | 37.53 | 520 | 21 | 245 | |||||||||
| 30 Apr | 238790.00 | 4580 | -21.5 (-0.47%) | 39.04 | 384 | -44 | 224 | |||||||||
| 29 Apr | 232851.00 | 3550 | -8 (-0.22%) | 41.59 | 354 | 20 | 268 | |||||||||
| 28 Apr | 237100.00 | 4865 | 52.5 (1.09%) | 41.55 | 394 | 77 | 248 | |||||||||
| 27 Apr | 242200.00 | 6789 | -36.5 (-0.53%) | 42.1 | 343 | 37 | 171 | |||||||||
| 24 Apr | 244321.00 | 8503.5 | -43.5 (-0.51%) | 42.86 | 237 | 71 | 134 | |||||||||
| 23 Apr | 242213.00 | 8251.5 | -63 (-0.76%) | 43.98 | 81 | 19 | 63 | |||||||||
| 22 Apr | 248690.00 | 11598.5 | 224.5 (1.97%) | 46.14 | 78 | 33 | 44 | |||||||||
| 21 Apr | 244916.00 | 9790 | -1515 (-13.40%) | 44.81 | 14 | 11 | 11 | |||||||||
| 20 Apr | 252574.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 258079.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 248298.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 251505.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 252499.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 240499.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 243300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 243599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 239894.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 230779.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 233367.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 232600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 243123.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 241456.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 229033.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 227750.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 219200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 234700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 224210.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 225423.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 227470.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 231589.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 247700.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 253470.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 256426.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 259279.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 268156.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 269211.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 277000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 267600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 268569.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 257001.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 259500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 257327.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 270111.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 274389.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver - strike price 260000 expiring on 26MAY2026
Delta for 260000 CE is 0.97
Historical price for 260000 CE is as follows
On 13 May SILVER was trading at 300500.00. The strike last trading price was 40850, which was -1893 lower than the previous day. The implied volatity was 42.92, the open interest changed by -41 which decreased total open position to 175
On 12 May SILVER was trading at 279130.00. The strike last trading price was 22650, which was 164 higher than the previous day. The implied volatity was 49.04, the open interest changed by 8 which increased total open position to 216
On 11 May SILVER was trading at 278274.00. The strike last trading price was 22755, which was 320.5 higher than the previous day. The implied volatity was 51.81, the open interest changed by -85 which decreased total open position to 208
On 8 May SILVER was trading at 261999.00. The strike last trading price was 10621.5, which was -29 lower than the previous day. The implied volatity was 41.22, the open interest changed by 10 which increased total open position to 293
On 7 May SILVER was trading at 259738.00. The strike last trading price was 9400, which was 178 higher than the previous day. The implied volatity was 40.06, the open interest changed by 52 which increased total open position to 283
On 6 May SILVER was trading at 253800.00. The strike last trading price was 6795, which was 244.5 higher than the previous day. The implied volatity was 39.71, the open interest changed by -17 which decreased total open position to 231
On 5 May SILVER was trading at 238900.00. The strike last trading price was 3958.5, which was -13 lower than the previous day. The implied volatity was 40.62, the open interest changed by -39 which decreased total open position to 248
On 4 May SILVER was trading at 239095.00. The strike last trading price was 4400, which was -103 lower than the previous day. The implied volatity was 42.44, the open interest changed by 42 which increased total open position to 287
On 3 May SILVER was trading at 247500.00. The strike last trading price was 6186.5, which was -55 lower than the previous day. The implied volatity was 37.55, the open interest changed by 21 which increased total open position to 245
On 2 May SILVER was trading at 247500.00. The strike last trading price was 6186.5, which was -55 lower than the previous day. The implied volatity was 37.55, the open interest changed by 21 which increased total open position to 245
On 1 May SILVER was trading at 247500.00. The strike last trading price was 6186.5, which was -55 lower than the previous day. The implied volatity was 37.53, the open interest changed by 21 which increased total open position to 245
On 30 Apr SILVER was trading at 238790.00. The strike last trading price was 4580, which was -21.5 lower than the previous day. The implied volatity was 39.04, the open interest changed by -44 which decreased total open position to 224
On 29 Apr SILVER was trading at 232851.00. The strike last trading price was 3550, which was -8 lower than the previous day. The implied volatity was 41.59, the open interest changed by 20 which increased total open position to 268
On 28 Apr SILVER was trading at 237100.00. The strike last trading price was 4865, which was 52.5 higher than the previous day. The implied volatity was 41.55, the open interest changed by 77 which increased total open position to 248
On 27 Apr SILVER was trading at 242200.00. The strike last trading price was 6789, which was -36.5 lower than the previous day. The implied volatity was 42.1, the open interest changed by 37 which increased total open position to 171
On 24 Apr SILVER was trading at 244321.00. The strike last trading price was 8503.5, which was -43.5 lower than the previous day. The implied volatity was 42.86, the open interest changed by 71 which increased total open position to 134
On 23 Apr SILVER was trading at 242213.00. The strike last trading price was 8251.5, which was -63 lower than the previous day. The implied volatity was 43.98, the open interest changed by 19 which increased total open position to 63
On 22 Apr SILVER was trading at 248690.00. The strike last trading price was 11598.5, which was 224.5 higher than the previous day. The implied volatity was 46.14, the open interest changed by 33 which increased total open position to 44
On 21 Apr SILVER was trading at 244916.00. The strike last trading price was 9790, which was -1515 lower than the previous day. The implied volatity was 44.81, the open interest changed by 11 which increased total open position to 11
On 20 Apr SILVER was trading at 252574.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVER was trading at 258079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVER was trading at 248298.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVER was trading at 251505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVER was trading at 252499.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVER was trading at 240499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVER was trading at 243300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVER was trading at 243599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVER was trading at 239894.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVER was trading at 230779.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVER was trading at 233367.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVER was trading at 232600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVER was trading at 243123.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVER was trading at 241456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVER was trading at 229033.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVER was trading at 227750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVER was trading at 219200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVER was trading at 234700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVER was trading at 224210.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVER was trading at 225423.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SILVER was trading at 227470.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SILVER was trading at 231589.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SILVER was trading at 247700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVER was trading at 253470.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVER was trading at 256426.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVER was trading at 259279.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVER was trading at 268156.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVER was trading at 269211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVER was trading at 277000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVER was trading at 267600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVER was trading at 268569.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVER was trading at 257001.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVER was trading at 259500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVER was trading at 257327.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVER was trading at 270111.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVER was trading at 274389.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVER 26-May-2026 (12d) 260000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 81.65
Theta: -169.82
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 300500.00 | 1117.5 | -52 (-4.45%) | 55.04 | 1,689 | 47 | 382 |
| 12 May | 279130.00 | 3541.5 | 4 (0.11%) | 49.17 | 1,535 | -51 | 335 |
| 11 May | 278274.00 | 4169 | 2 (0.05%) | 50.05 | 2,084 | 175 | 386 |
| 8 May | 261999.00 | 8446 | -137 (-1.60%) | 40.46 | 832 | 25 | 211 |
| 7 May | 259738.00 | 9707 | -781 (-7.45%) | 40.25 | 865 | 144 | 186 |
| 6 May | 253800.00 | 13102 | 28 (0.21%) | 40.17 | 70 | 42 | 42 |
| 5 May | 238900.00 | 22641.5 | 3079.5 (15.74%) | - | 8 | 3 | 33 |
| 4 May | 239095.00 | 22641.5 | 3079.5 (15.74%) | 52.93 | 8 | 3 | 33 |
| 3 May | 247500.00 | 15145 | -197 (-1.28%) | 37.38 | 24 | 5 | 30 |
| 2 May | 247500.00 | 15145 | -197 (-1.28%) | 37.38 | 24 | 5 | 30 |
| 1 May | 247500.00 | 15145 | -197 (-1.28%) | 37.36 | 24 | 5 | 30 |
| 30 Apr | 238790.00 | 19754 | -924.5 (-4.47%) | 38.21 | 13 | -2 | 25 |
| 29 Apr | 232851.00 | 25151.5 | 399.5 (1.61%) | 40.09 | 3 | -1 | 27 |
| 28 Apr | 237100.00 | 22615.5 | -124 (-0.55%) | 42.62 | 29 | 9 | 28 |
| 27 Apr | 242200.00 | 20114 | 685.5 (3.53%) | 44.92 | 13 | 9 | 19 |
| 24 Apr | 244321.00 | 18718.5 | -1911 (-9.26%) | 43.16 | 11 | 2 | 10 |
| 23 Apr | 242213.00 | 18947.5 | -844.5 (-4.27%) | 39.14 | 11 | 8 | 8 |
| 22 Apr | 248690.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 244916.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Apr | 252574.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Apr | 258079.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 248298.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 251505.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 Apr | 252499.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 240499.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 243300.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 243599.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 239894.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 230779.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 233367.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 232600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 243123.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 241456.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 229033.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 227750.00 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 219200.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 234700.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 224210.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 225423.00 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 227470.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 231589.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 247700.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 253470.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 256426.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 259279.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 268156.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 269211.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 277000.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 267600.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 268569.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 257001.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 259500.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 257327.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 270111.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 274389.00 | - | - | - | 0 | 0 | 0 |
For Silver - strike price 260000 expiring on 26MAY2026
Delta for 260000 PE is -0.08
Historical price for 260000 PE is as follows
On 13 May SILVER was trading at 300500.00. The strike last trading price was 1117.5, which was -52 lower than the previous day. The implied volatity was 55.04, the open interest changed by 47 which increased total open position to 382
On 12 May SILVER was trading at 279130.00. The strike last trading price was 3541.5, which was 4 higher than the previous day. The implied volatity was 49.17, the open interest changed by -51 which decreased total open position to 335
On 11 May SILVER was trading at 278274.00. The strike last trading price was 4169, which was 2 higher than the previous day. The implied volatity was 50.05, the open interest changed by 175 which increased total open position to 386
On 8 May SILVER was trading at 261999.00. The strike last trading price was 8446, which was -137 lower than the previous day. The implied volatity was 40.46, the open interest changed by 25 which increased total open position to 211
On 7 May SILVER was trading at 259738.00. The strike last trading price was 9707, which was -781 lower than the previous day. The implied volatity was 40.25, the open interest changed by 144 which increased total open position to 186
On 6 May SILVER was trading at 253800.00. The strike last trading price was 13102, which was 28 higher than the previous day. The implied volatity was 40.17, the open interest changed by 42 which increased total open position to 42
On 5 May SILVER was trading at 238900.00. The strike last trading price was 22641.5, which was 3079.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 33
On 4 May SILVER was trading at 239095.00. The strike last trading price was 22641.5, which was 3079.5 higher than the previous day. The implied volatity was 52.93, the open interest changed by 3 which increased total open position to 33
On 3 May SILVER was trading at 247500.00. The strike last trading price was 15145, which was -197 lower than the previous day. The implied volatity was 37.38, the open interest changed by 5 which increased total open position to 30
On 2 May SILVER was trading at 247500.00. The strike last trading price was 15145, which was -197 lower than the previous day. The implied volatity was 37.38, the open interest changed by 5 which increased total open position to 30
On 1 May SILVER was trading at 247500.00. The strike last trading price was 15145, which was -197 lower than the previous day. The implied volatity was 37.36, the open interest changed by 5 which increased total open position to 30
On 30 Apr SILVER was trading at 238790.00. The strike last trading price was 19754, which was -924.5 lower than the previous day. The implied volatity was 38.21, the open interest changed by -2 which decreased total open position to 25
On 29 Apr SILVER was trading at 232851.00. The strike last trading price was 25151.5, which was 399.5 higher than the previous day. The implied volatity was 40.09, the open interest changed by -1 which decreased total open position to 27
On 28 Apr SILVER was trading at 237100.00. The strike last trading price was 22615.5, which was -124 lower than the previous day. The implied volatity was 42.62, the open interest changed by 9 which increased total open position to 28
On 27 Apr SILVER was trading at 242200.00. The strike last trading price was 20114, which was 685.5 higher than the previous day. The implied volatity was 44.92, the open interest changed by 9 which increased total open position to 19
On 24 Apr SILVER was trading at 244321.00. The strike last trading price was 18718.5, which was -1911 lower than the previous day. The implied volatity was 43.16, the open interest changed by 2 which increased total open position to 10
On 23 Apr SILVER was trading at 242213.00. The strike last trading price was 18947.5, which was -844.5 lower than the previous day. The implied volatity was 39.14, the open interest changed by 8 which increased total open position to 8
On 22 Apr SILVER was trading at 248690.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVER was trading at 244916.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVER was trading at 252574.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVER was trading at 258079.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVER was trading at 248298.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVER was trading at 251505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVER was trading at 252499.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVER was trading at 240499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVER was trading at 243300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVER was trading at 243599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVER was trading at 239894.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVER was trading at 230779.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVER was trading at 233367.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVER was trading at 232600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVER was trading at 243123.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVER was trading at 241456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVER was trading at 229033.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SILVER was trading at 227750.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar SILVER was trading at 219200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SILVER was trading at 234700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SILVER was trading at 224210.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SILVER was trading at 225423.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SILVER was trading at 227470.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SILVER was trading at 231589.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SILVER was trading at 247700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVER was trading at 253470.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVER was trading at 256426.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVER was trading at 259279.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVER was trading at 268156.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVER was trading at 269211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVER was trading at 277000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVER was trading at 267600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVER was trading at 268569.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVER was trading at 257001.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVER was trading at 259500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVER was trading at 257327.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVER was trading at 270111.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVER was trading at 274389.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
