Historical option data for SILVER
11 Jun 2026 09:27 AM IST
| SILVER 24-Jun-2026 (13d) 250000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 139.85
Theta: -230.76
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 233550.00 | 2740 | -492 (-15.22%) | 45.66 | 183 | -11 | 699 | |||||||||
| 10 Jun | 236300.00 | 3278 | 46 (1.42%) | 43.95 | 3,629 | 36 | 710 | |||||||||
| 9 Jun | 238100.00 | 3950 | 3 (0.08%) | 43.39 | 2,658 | 271 | 674 | |||||||||
| 8 Jun | 246500.00 | 6520 | 52 (0.80%) | 39.04 | 2,257 | 69 | 403 | |||||||||
| 5 Jun | 248201.00 | 7480 | -185.5 (-2.42%) | 36.61 | 1,313 | 215 | 334 | |||||||||
| 4 Jun | 264680.00 | 17547 | 325.5 (1.89%) | 33.95 | 123 | 23 | 119 | |||||||||
| 3 Jun | 262900.00 | 16615.5 | -124 (-0.74%) | 35.21 | 91 | -5 | 96 | |||||||||
| 2 Jun | 266522.00 | 19750 | -354 (-1.76%) | 36.33 | 42 | 1 | 101 | |||||||||
| 1 Jun | 266537.00 | 20306 | 1000 (5.18%) | 38.2 | 122 | -46 | 100 | |||||||||
| 29 May | 267000.00 | 21321 | -86 (-0.40%) | 38.92 | 131 | 79 | 146 | |||||||||
| 28 May | 269630.00 | 23484 | 1980 (9.21%) | 38.85 | 80 | 19 | 67 | |||||||||
| 27 May | 265950.00 | 20987 | 345.5 (1.67%) | 39.37 | 50 | 11 | 48 | |||||||||
| 26 May | 270270.00 | 25206.5 | -362.5 (-1.42%) | 42.79 | 20 | 12 | 37 | |||||||||
| 25 May | 276400.00 | 30988.5 | 340.5 (1.11%) | 46.42 | 4 | 1 | 25 | |||||||||
| 22 May | 271600.00 | 27415.5 | -1599.5 (-5.51%) | 44.82 | 14 | 6 | 24 | |||||||||
| 21 May | 274919.00 | 30952 | 1669 (5.70%) | 48.07 | 12 | 18 | 18 | |||||||||
| 20 May | 273900.00 | 28000 | 0 (0.00%) | 38.88 | 1 | -1 | 0 | |||||||||
| 19 May | 270407.00 | 30956.5 | 0 (0.00%) | 58.32 | 1 | -1 | 8 | |||||||||
| 18 May | 276600.00 | 31000 | 0 (0.00%) | 41.24 | 1 | -1 | 8 | |||||||||
| 15 May | 271226.00 | 29700 | -3503.5 (-10.55%) | 49.4 | 9 | 9 | 9 | |||||||||
| 14 May | 291250.00 | - | - | - | 0 | 0 | 4 | |||||||||
| 13 May | 300500.00 | 53094 | 753.5 (1.44%) | 46.38 | 3 | 4 | 4 | |||||||||
| 12 May | 279130.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 11 May | 278274.00 | 12800 | 149.5 (1.18%) | - | 2 | 2 | 2 | |||||||||
| 8 May | 261999.00 | 12800 | 149.5 (1.18%) | - | 2 | 2 | 2 | |||||||||
| 7 May | 259738.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 6 May | 253800.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 5 May | 238900.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 4 May | 239095.00 | 12800 | 149.5 (1.18%) | - | 2 | 2 | 2 | |||||||||
| 1 May | 247500.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 30 Apr | 238790.00 | 12800 | 149.5 (1.18%) | 39.99 | 2 | 2 | 2 | |||||||||
| 29 Apr | 232851.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 28 Apr | 237100.00 | 12500 | -2223.5 (-15.10%) | 41.1 | 2 | 2 | 2 | |||||||||
| 27 Apr | 242200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 244321.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 242213.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 248690.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 244916.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 252574.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 258079.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 248298.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 251505.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 252499.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 240499.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 243300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 243599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 239894.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 230779.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 233367.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 232600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 243123.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 241456.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 229033.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver - strike price 250000 expiring on 24JUN2026
Delta for 250000 CE is 0.24
Historical price for 250000 CE is as follows
On 11 Jun SILVER was trading at 233550.00. The strike last trading price was 2740, which was -492 lower than the previous day. The implied volatity was 45.66, the open interest changed by -11 which decreased total open position to 699
On 10 Jun SILVER was trading at 236300.00. The strike last trading price was 3278, which was 46 higher than the previous day. The implied volatity was 43.95, the open interest changed by 36 which increased total open position to 710
On 9 Jun SILVER was trading at 238100.00. The strike last trading price was 3950, which was 3 higher than the previous day. The implied volatity was 43.39, the open interest changed by 271 which increased total open position to 674
On 8 Jun SILVER was trading at 246500.00. The strike last trading price was 6520, which was 52 higher than the previous day. The implied volatity was 39.04, the open interest changed by 69 which increased total open position to 403
On 5 Jun SILVER was trading at 248201.00. The strike last trading price was 7480, which was -185.5 lower than the previous day. The implied volatity was 36.61, the open interest changed by 215 which increased total open position to 334
On 4 Jun SILVER was trading at 264680.00. The strike last trading price was 17547, which was 325.5 higher than the previous day. The implied volatity was 33.95, the open interest changed by 23 which increased total open position to 119
On 3 Jun SILVER was trading at 262900.00. The strike last trading price was 16615.5, which was -124 lower than the previous day. The implied volatity was 35.21, the open interest changed by -5 which decreased total open position to 96
On 2 Jun SILVER was trading at 266522.00. The strike last trading price was 19750, which was -354 lower than the previous day. The implied volatity was 36.33, the open interest changed by 1 which increased total open position to 101
On 1 Jun SILVER was trading at 266537.00. The strike last trading price was 20306, which was 1000 higher than the previous day. The implied volatity was 38.2, the open interest changed by -46 which decreased total open position to 100
On 29 May SILVER was trading at 267000.00. The strike last trading price was 21321, which was -86 lower than the previous day. The implied volatity was 38.92, the open interest changed by 79 which increased total open position to 146
On 28 May SILVER was trading at 269630.00. The strike last trading price was 23484, which was 1980 higher than the previous day. The implied volatity was 38.85, the open interest changed by 19 which increased total open position to 67
On 27 May SILVER was trading at 265950.00. The strike last trading price was 20987, which was 345.5 higher than the previous day. The implied volatity was 39.37, the open interest changed by 11 which increased total open position to 48
On 26 May SILVER was trading at 270270.00. The strike last trading price was 25206.5, which was -362.5 lower than the previous day. The implied volatity was 42.79, the open interest changed by 12 which increased total open position to 37
On 25 May SILVER was trading at 276400.00. The strike last trading price was 30988.5, which was 340.5 higher than the previous day. The implied volatity was 46.42, the open interest changed by 1 which increased total open position to 25
On 22 May SILVER was trading at 271600.00. The strike last trading price was 27415.5, which was -1599.5 lower than the previous day. The implied volatity was 44.82, the open interest changed by 6 which increased total open position to 24
On 21 May SILVER was trading at 274919.00. The strike last trading price was 30952, which was 1669 higher than the previous day. The implied volatity was 48.07, the open interest changed by 18 which increased total open position to 18
On 20 May SILVER was trading at 273900.00. The strike last trading price was 28000, which was 0 lower than the previous day. The implied volatity was 38.88, the open interest changed by -1 which decreased total open position to 0
On 19 May SILVER was trading at 270407.00. The strike last trading price was 30956.5, which was 0 lower than the previous day. The implied volatity was 58.32, the open interest changed by -1 which decreased total open position to 8
On 18 May SILVER was trading at 276600.00. The strike last trading price was 31000, which was 0 lower than the previous day. The implied volatity was 41.24, the open interest changed by -1 which decreased total open position to 8
On 15 May SILVER was trading at 271226.00. The strike last trading price was 29700, which was -3503.5 lower than the previous day. The implied volatity was 49.4, the open interest changed by 9 which increased total open position to 9
On 14 May SILVER was trading at 291250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 May SILVER was trading at 300500.00. The strike last trading price was 53094, which was 753.5 higher than the previous day. The implied volatity was 46.38, the open interest changed by 4 which increased total open position to 4
On 12 May SILVER was trading at 279130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 May SILVER was trading at 278274.00. The strike last trading price was 12800, which was 149.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 8 May SILVER was trading at 261999.00. The strike last trading price was 12800, which was 149.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 7 May SILVER was trading at 259738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May SILVER was trading at 253800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May SILVER was trading at 238900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 May SILVER was trading at 239095.00. The strike last trading price was 12800, which was 149.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 1 May SILVER was trading at 247500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr SILVER was trading at 238790.00. The strike last trading price was 12800, which was 149.5 higher than the previous day. The implied volatity was 39.99, the open interest changed by 2 which increased total open position to 2
On 29 Apr SILVER was trading at 232851.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 28 Apr SILVER was trading at 237100.00. The strike last trading price was 12500, which was -2223.5 lower than the previous day. The implied volatity was 41.1, the open interest changed by 2 which increased total open position to 2
On 27 Apr SILVER was trading at 242200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVER was trading at 244321.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVER was trading at 242213.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVER was trading at 248690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVER was trading at 244916.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVER was trading at 252574.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVER was trading at 258079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVER was trading at 248298.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVER was trading at 251505.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVER was trading at 252499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVER was trading at 240499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVER was trading at 243300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVER was trading at 243599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVER was trading at 239894.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVER was trading at 230779.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVER was trading at 233367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVER was trading at 232600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVER was trading at 243123.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVER was trading at 241456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVER was trading at 229033.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVER 24-Jun-2026 (13d) 250000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 139.32
Theta: -228.37
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 233550.00 | 19148.5 | 2021.5 (11.80%) | 45.36 | 27 | 7 | 475 |
| 10 Jun | 236300.00 | 17456.5 | 329.5 (1.92%) | 46.99 | 206 | -18 | 468 |
| 9 Jun | 238100.00 | 15550 | 345 (2.27%) | 41.62 | 614 | 0 | 486 |
| 8 Jun | 246500.00 | 9892 | 11 (0.11%) | 38.42 | 732 | -24 | 486 |
| 5 Jun | 248201.00 | 9093.5 | 238 (2.69%) | 35.79 | 2,849 | 124 | 510 |
| 4 Jun | 264680.00 | 2708 | -63.5 (-2.29%) | 33.09 | 585 | 5 | 386 |
| 3 Jun | 262900.00 | 3600 | -12.5 (-0.35%) | 34.65 | 627 | 12 | 381 |
| 2 Jun | 266522.00 | 3199.5 | 108.5 (3.51%) | 36.18 | 856 | 33 | 369 |
| 1 Jun | 266537.00 | 3655 | -102.5 (-2.73%) | 37.65 | 996 | -2 | 336 |
| 29 May | 267000.00 | 3965 | 75.5 (1.94%) | 37.33 | 841 | 24 | 338 |
| 28 May | 269630.00 | 3714 | -179.5 (-4.61%) | 38.21 | 870 | -9 | 314 |
| 27 May | 265950.00 | 4662 | -126 (-2.63%) | 37.82 | 1,233 | 20 | 323 |
| 26 May | 270270.00 | 4374 | 45 (1.04%) | 40.4 | 348 | 128 | 303 |
| 25 May | 276400.00 | 4195.5 | -52.5 (-1.24%) | 44.67 | 251 | 11 | 185 |
| 22 May | 271600.00 | 6650 | 68 (1.03%) | 48 | 152 | 57 | 164 |
| 21 May | 274919.00 | 6925.5 | -133.5 (-1.89%) | 51.47 | 172 | 74 | 107 |
| 20 May | 273900.00 | 6350 | -239.5 (-3.63%) | 47.66 | 46 | 24 | 33 |
| 19 May | 270407.00 | 9178 | -60.5 (-0.65%) | 53.67 | 14 | 4 | 9 |
| 18 May | 276600.00 | 7100 | -293.5 (-3.97%) | 51.47 | 4 | 2 | 5 |
| 15 May | 271226.00 | 7100 | 663 (10.30%) | 44.82 | 3 | 3 | 3 |
| 14 May | 291250.00 | - | - | - | 0 | 0 | 2 |
| 13 May | 300500.00 | 4099 | -11 (-0.27%) | 53.68 | 4 | 2 | 2 |
| 12 May | 279130.00 | - | - | - | 0 | 0 | 3 |
| 11 May | 278274.00 | 7000 | -1050 (-13.04%) | 48.22 | 2 | 3 | 3 |
| 8 May | 261999.00 | 16001 | 0 (0.00%) | - | 2 | 2 | 2 |
| 7 May | 259738.00 | - | - | - | 0 | 0 | 2 |
| 6 May | 253800.00 | - | - | - | 0 | 0 | 2 |
| 5 May | 238900.00 | - | - | - | 0 | 0 | 2 |
| 4 May | 239095.00 | 21000.5 | 0.5 (0.00%) | - | 2 | 2 | 2 |
| 1 May | 247500.00 | - | - | - | 0 | 0 | 2 |
| 30 Apr | 238790.00 | 21000.5 | 0.5 (0.00%) | - | 2 | 2 | 2 |
| 29 Apr | 232851.00 | - | - | - | 0 | 0 | 2 |
| 28 Apr | 237100.00 | 21000.5 | 0.5 (0.00%) | 43.73 | 2 | 2 | 2 |
| 27 Apr | 242200.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 244321.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 242213.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 248690.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 244916.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 252574.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 258079.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 248298.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 251505.00 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 252499.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 240499.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 243300.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 243599.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 239894.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 230779.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 233367.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 232600.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 243123.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 241456.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 229033.00 | - | - | - | 0 | 0 | 0 |
For Silver - strike price 250000 expiring on 24JUN2026
Delta for 250000 PE is -0.77
Historical price for 250000 PE is as follows
On 11 Jun SILVER was trading at 233550.00. The strike last trading price was 19148.5, which was 2021.5 higher than the previous day. The implied volatity was 45.36, the open interest changed by 7 which increased total open position to 475
On 10 Jun SILVER was trading at 236300.00. The strike last trading price was 17456.5, which was 329.5 higher than the previous day. The implied volatity was 46.99, the open interest changed by -18 which decreased total open position to 468
On 9 Jun SILVER was trading at 238100.00. The strike last trading price was 15550, which was 345 higher than the previous day. The implied volatity was 41.62, the open interest changed by 0 which decreased total open position to 486
On 8 Jun SILVER was trading at 246500.00. The strike last trading price was 9892, which was 11 higher than the previous day. The implied volatity was 38.42, the open interest changed by -24 which decreased total open position to 486
On 5 Jun SILVER was trading at 248201.00. The strike last trading price was 9093.5, which was 238 higher than the previous day. The implied volatity was 35.79, the open interest changed by 124 which increased total open position to 510
On 4 Jun SILVER was trading at 264680.00. The strike last trading price was 2708, which was -63.5 lower than the previous day. The implied volatity was 33.09, the open interest changed by 5 which increased total open position to 386
On 3 Jun SILVER was trading at 262900.00. The strike last trading price was 3600, which was -12.5 lower than the previous day. The implied volatity was 34.65, the open interest changed by 12 which increased total open position to 381
On 2 Jun SILVER was trading at 266522.00. The strike last trading price was 3199.5, which was 108.5 higher than the previous day. The implied volatity was 36.18, the open interest changed by 33 which increased total open position to 369
On 1 Jun SILVER was trading at 266537.00. The strike last trading price was 3655, which was -102.5 lower than the previous day. The implied volatity was 37.65, the open interest changed by -2 which decreased total open position to 336
On 29 May SILVER was trading at 267000.00. The strike last trading price was 3965, which was 75.5 higher than the previous day. The implied volatity was 37.33, the open interest changed by 24 which increased total open position to 338
On 28 May SILVER was trading at 269630.00. The strike last trading price was 3714, which was -179.5 lower than the previous day. The implied volatity was 38.21, the open interest changed by -9 which decreased total open position to 314
On 27 May SILVER was trading at 265950.00. The strike last trading price was 4662, which was -126 lower than the previous day. The implied volatity was 37.82, the open interest changed by 20 which increased total open position to 323
On 26 May SILVER was trading at 270270.00. The strike last trading price was 4374, which was 45 higher than the previous day. The implied volatity was 40.4, the open interest changed by 128 which increased total open position to 303
On 25 May SILVER was trading at 276400.00. The strike last trading price was 4195.5, which was -52.5 lower than the previous day. The implied volatity was 44.67, the open interest changed by 11 which increased total open position to 185
On 22 May SILVER was trading at 271600.00. The strike last trading price was 6650, which was 68 higher than the previous day. The implied volatity was 48, the open interest changed by 57 which increased total open position to 164
On 21 May SILVER was trading at 274919.00. The strike last trading price was 6925.5, which was -133.5 lower than the previous day. The implied volatity was 51.47, the open interest changed by 74 which increased total open position to 107
On 20 May SILVER was trading at 273900.00. The strike last trading price was 6350, which was -239.5 lower than the previous day. The implied volatity was 47.66, the open interest changed by 24 which increased total open position to 33
On 19 May SILVER was trading at 270407.00. The strike last trading price was 9178, which was -60.5 lower than the previous day. The implied volatity was 53.67, the open interest changed by 4 which increased total open position to 9
On 18 May SILVER was trading at 276600.00. The strike last trading price was 7100, which was -293.5 lower than the previous day. The implied volatity was 51.47, the open interest changed by 2 which increased total open position to 5
On 15 May SILVER was trading at 271226.00. The strike last trading price was 7100, which was 663 higher than the previous day. The implied volatity was 44.82, the open interest changed by 3 which increased total open position to 3
On 14 May SILVER was trading at 291250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 May SILVER was trading at 300500.00. The strike last trading price was 4099, which was -11 lower than the previous day. The implied volatity was 53.68, the open interest changed by 2 which increased total open position to 2
On 12 May SILVER was trading at 279130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 May SILVER was trading at 278274.00. The strike last trading price was 7000, which was -1050 lower than the previous day. The implied volatity was 48.22, the open interest changed by 3 which increased total open position to 3
On 8 May SILVER was trading at 261999.00. The strike last trading price was 16001, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 7 May SILVER was trading at 259738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May SILVER was trading at 253800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May SILVER was trading at 238900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 May SILVER was trading at 239095.00. The strike last trading price was 21000.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 1 May SILVER was trading at 247500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr SILVER was trading at 238790.00. The strike last trading price was 21000.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 29 Apr SILVER was trading at 232851.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 28 Apr SILVER was trading at 237100.00. The strike last trading price was 21000.5, which was 0.5 higher than the previous day. The implied volatity was 43.73, the open interest changed by 2 which increased total open position to 2
On 27 Apr SILVER was trading at 242200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVER was trading at 244321.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVER was trading at 242213.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVER was trading at 248690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVER was trading at 244916.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVER was trading at 252574.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVER was trading at 258079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVER was trading at 248298.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVER was trading at 251505.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVER was trading at 252499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVER was trading at 240499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVER was trading at 243300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVER was trading at 243599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVER was trading at 239894.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVER was trading at 230779.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVER was trading at 233367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVER was trading at 232600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVER was trading at 243123.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVER was trading at 241456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVER was trading at 229033.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
