Historical option data for SILVER
18 Jun 2026 11:58 PM IST
| SILVER 24-Jun-2026 (5d) 246000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 105.18
Theta: -372.73
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 237620.00 | 2350 | -319.5 (-11.97%) | 44.16 | 7 | 3 | 4 | |||||||||
| 17 Jun | 252046.00 | 8888 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 16 Jun | 250498.00 | 8888 | 0 (0.00%) | - | 1 | 1 | 0 | |||||||||
| 15 Jun | 251500.00 | 8888 | 0 (0.00%) | - | 1 | 1 | 0 | |||||||||
| 12 Jun | 246604.00 | 8888 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 11 Jun | 240500.00 | 8888 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 10 Jun | 236300.00 | 8888 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 9 Jun | 238100.00 | 8888 | 0 (0.00%) | 63.12 | 1 | 1 | 1 | |||||||||
| 8 Jun | 246500.00 | 20000 | 0 (0.00%) | - | 1 | 1 | 0 | |||||||||
| 5 Jun | 248201.00 | 20000 | 0 (0.00%) | - | 1 | 1 | 0 | |||||||||
| 4 Jun | 264680.00 | 20000 | 0 (0.00%) | 29.42 | 1 | 1 | 0 | |||||||||
| 3 Jun | 262900.00 | 24000 | 33.5 (0.14%) | - | 3 | 1 | 1 | |||||||||
| 2 Jun | 266522.00 | 24000 | 33.5 (0.14%) | - | 3 | 1 | 1 | |||||||||
| 1 Jun | 266537.00 | 24000 | 33.5 (0.14%) | - | 3 | 1 | 1 | |||||||||
| 29 May | 267000.00 | 24000 | 33.5 (0.14%) | - | 3 | 1 | 1 | |||||||||
| 28 May | 269630.00 | 24000 | 33.5 (0.14%) | - | 3 | 1 | 1 | |||||||||
| 27 May | 265950.00 | 24000 | 33.5 (0.14%) | - | 3 | 1 | 1 | |||||||||
| 26 May | 270270.00 | 24000 | 33.5 (0.14%) | - | 3 | 1 | 1 | |||||||||
| 25 May | 276400.00 | 24000 | 33.5 (0.14%) | - | 3 | 1 | 1 | |||||||||
| 22 May | 271600.00 | 24000 | 33.5 (0.14%) | - | 3 | 1 | 1 | |||||||||
| 21 May | 274919.00 | 24000 | 33.5 (0.14%) | - | 3 | 1 | 1 | |||||||||
| 19 May | 270407.00 | 24000 | 33.5 (0.14%) | - | 3 | 1 | 1 | |||||||||
| 18 May | 276600.00 | 24000 | 33.5 (0.14%) | - | 3 | 1 | 1 | |||||||||
| 15 May | 271226.00 | 24000 | 33.5 (0.14%) | - | 3 | 1 | 1 | |||||||||
| 14 May | 291250.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 13 May | 300500.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 12 May | 279130.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 11 May | 278274.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 8 May | 261999.00 | 24000 | 33.5 (0.14%) | 40.18 | 3 | 1 | 1 | |||||||||
| 7 May | 259738.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 6 May | 253800.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 5 May | 238900.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 4 May | 239095.00 | 22636.5 | 0 (0.00%) | - | 2 | 2 | 2 | |||||||||
| 1 May | 247500.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 30 Apr | 238790.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 29 Apr | 232851.00 | - | - | - | 0 | 0 | 2 | |||||||||
| 28 Apr | 237100.00 | 22636.5 | 0 (0.00%) | 63.27 | 2 | 2 | 2 | |||||||||
| 27 Apr | 242200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 244321.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 242213.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 248690.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 244916.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 252574.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 258079.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 248298.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 251505.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 252499.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 240499.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 243300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 243599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 239894.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 230779.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 233367.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 232600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 243123.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 241456.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 229033.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver - strike price 246000 expiring on 24JUN2026
Delta for 246000 CE is 0.28
Historical price for 246000 CE is as follows
On 18 Jun SILVER was trading at 237620.00. The strike last trading price was 2350, which was -319.5 lower than the previous day. The implied volatity was 44.16, the open interest changed by 3 which increased total open position to 4
On 17 Jun SILVER was trading at 252046.00. The strike last trading price was 8888, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jun SILVER was trading at 250498.00. The strike last trading price was 8888, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 15 Jun SILVER was trading at 251500.00. The strike last trading price was 8888, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Jun SILVER was trading at 246604.00. The strike last trading price was 8888, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 Jun SILVER was trading at 240500.00. The strike last trading price was 8888, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Jun SILVER was trading at 236300.00. The strike last trading price was 8888, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 9 Jun SILVER was trading at 238100.00. The strike last trading price was 8888, which was 0 lower than the previous day. The implied volatity was 63.12, the open interest changed by 1 which increased total open position to 1
On 8 Jun SILVER was trading at 246500.00. The strike last trading price was 20000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Jun SILVER was trading at 248201.00. The strike last trading price was 20000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Jun SILVER was trading at 264680.00. The strike last trading price was 20000, which was 0 lower than the previous day. The implied volatity was 29.42, the open interest changed by 1 which increased total open position to 0
On 3 Jun SILVER was trading at 262900.00. The strike last trading price was 24000, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Jun SILVER was trading at 266522.00. The strike last trading price was 24000, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 1 Jun SILVER was trading at 266537.00. The strike last trading price was 24000, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 29 May SILVER was trading at 267000.00. The strike last trading price was 24000, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 28 May SILVER was trading at 269630.00. The strike last trading price was 24000, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 May SILVER was trading at 265950.00. The strike last trading price was 24000, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 26 May SILVER was trading at 270270.00. The strike last trading price was 24000, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 25 May SILVER was trading at 276400.00. The strike last trading price was 24000, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 22 May SILVER was trading at 271600.00. The strike last trading price was 24000, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 21 May SILVER was trading at 274919.00. The strike last trading price was 24000, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 19 May SILVER was trading at 270407.00. The strike last trading price was 24000, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 May SILVER was trading at 276600.00. The strike last trading price was 24000, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 15 May SILVER was trading at 271226.00. The strike last trading price was 24000, which was 33.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 14 May SILVER was trading at 291250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 May SILVER was trading at 300500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 May SILVER was trading at 279130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 May SILVER was trading at 278274.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 May SILVER was trading at 261999.00. The strike last trading price was 24000, which was 33.5 higher than the previous day. The implied volatity was 40.18, the open interest changed by 1 which increased total open position to 1
On 7 May SILVER was trading at 259738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May SILVER was trading at 253800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May SILVER was trading at 238900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 May SILVER was trading at 239095.00. The strike last trading price was 22636.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 1 May SILVER was trading at 247500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr SILVER was trading at 238790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Apr SILVER was trading at 232851.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 28 Apr SILVER was trading at 237100.00. The strike last trading price was 22636.5, which was 0 lower than the previous day. The implied volatity was 63.27, the open interest changed by 2 which increased total open position to 2
On 27 Apr SILVER was trading at 242200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVER was trading at 244321.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVER was trading at 242213.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVER was trading at 248690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVER was trading at 244916.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVER was trading at 252574.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVER was trading at 258079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVER was trading at 248298.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVER was trading at 251505.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVER was trading at 252499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVER was trading at 240499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVER was trading at 243300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVER was trading at 243599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVER was trading at 239894.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVER was trading at 230779.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVER was trading at 233367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVER was trading at 232600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVER was trading at 243123.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVER was trading at 241456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVER was trading at 229033.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVER 24-Jun-2026 (5d) 246000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 237620.00 | 7991.5 | -1708.5 (-17.61%) | - | 4 | 0 | 0 |
| 17 Jun | 252046.00 | 7991.5 | -1708.5 (-17.61%) | - | 4 | 0 | 1 |
| 16 Jun | 250498.00 | 7991.5 | -1708.5 (-17.61%) | - | 4 | 0 | 0 |
| 15 Jun | 251500.00 | 7991.5 | -1708.5 (-17.61%) | - | 4 | 0 | 0 |
| 12 Jun | 246604.00 | 7991.5 | -1708.5 (-17.61%) | 46.1 | 4 | 0 | 1 |
| 11 Jun | 240500.00 | 13051 | 0 (0.00%) | - | 1 | 1 | 1 |
| 10 Jun | 236300.00 | 13051 | 0 (0.00%) | - | 1 | 1 | 1 |
| 9 Jun | 238100.00 | 13051 | 0 (0.00%) | 43.24 | 1 | 1 | 1 |
| 8 Jun | 246500.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Jun | 248201.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Jun | 264680.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 Jun | 262900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Jun | 266522.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Jun | 266537.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 May | 267000.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 May | 269630.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 265950.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 270270.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 276400.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 271600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 274919.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 270407.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 276600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 271226.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 291250.00 | - | - | - | 0 | 0 | 0 |
| 13 May | 300500.00 | - | - | - | 0 | 0 | 0 |
| 12 May | 279130.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 278274.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 261999.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 259738.00 | - | - | - | 0 | 0 | 0 |
| 6 May | 253800.00 | - | - | - | 0 | 0 | 0 |
| 5 May | 238900.00 | - | - | - | 0 | 0 | 0 |
| 4 May | 239095.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 247500.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 238790.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 232851.00 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 237100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 242200.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 244321.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 242213.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 248690.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 244916.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 252574.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 258079.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 248298.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 251505.00 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 252499.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 240499.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 243300.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 243599.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 239894.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 230779.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 233367.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 232600.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 243123.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 241456.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 229033.00 | - | - | - | 0 | 0 | 0 |
For Silver - strike price 246000 expiring on 24JUN2026
Delta for 246000 PE is -
Historical price for 246000 PE is as follows
On 18 Jun SILVER was trading at 237620.00. The strike last trading price was 7991.5, which was -1708.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun SILVER was trading at 252046.00. The strike last trading price was 7991.5, which was -1708.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jun SILVER was trading at 250498.00. The strike last trading price was 7991.5, which was -1708.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun SILVER was trading at 251500.00. The strike last trading price was 7991.5, which was -1708.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SILVER was trading at 246604.00. The strike last trading price was 7991.5, which was -1708.5 lower than the previous day. The implied volatity was 46.1, the open interest changed by 0 which decreased total open position to 1
On 11 Jun SILVER was trading at 240500.00. The strike last trading price was 13051, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Jun SILVER was trading at 236300.00. The strike last trading price was 13051, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 9 Jun SILVER was trading at 238100.00. The strike last trading price was 13051, which was 0 lower than the previous day. The implied volatity was 43.24, the open interest changed by 1 which increased total open position to 1
On 8 Jun SILVER was trading at 246500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SILVER was trading at 248201.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SILVER was trading at 264680.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SILVER was trading at 262900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun SILVER was trading at 266522.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun SILVER was trading at 266537.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SILVER was trading at 267000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SILVER was trading at 269630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SILVER was trading at 265950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SILVER was trading at 270270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SILVER was trading at 276400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SILVER was trading at 271600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SILVER was trading at 274919.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SILVER was trading at 270407.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SILVER was trading at 276600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SILVER was trading at 271226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SILVER was trading at 291250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SILVER was trading at 300500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SILVER was trading at 279130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SILVER was trading at 278274.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SILVER was trading at 261999.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVER was trading at 259738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVER was trading at 253800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVER was trading at 238900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVER was trading at 239095.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVER was trading at 247500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVER was trading at 238790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVER was trading at 232851.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVER was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVER was trading at 242200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVER was trading at 244321.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVER was trading at 242213.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVER was trading at 248690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVER was trading at 244916.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVER was trading at 252574.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVER was trading at 258079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVER was trading at 248298.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVER was trading at 251505.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVER was trading at 252499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVER was trading at 240499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVER was trading at 243300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVER was trading at 243599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVER was trading at 239894.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVER was trading at 230779.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVER was trading at 233367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVER was trading at 232600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVER was trading at 243123.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVER was trading at 241456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVER was trading at 229033.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
