Historical option data for SILVER
19 Jun 2026 11:58 PM IST
| SILVER 24-Jun-2026 (4d) 240000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 90.17
Theta: -330.37
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 232736.00 | 1630 | -35.5 (-2.13%) | 38.33 | 7,014 | 295 | 760 | |||||||||
| 18 Jun | 237620.00 | 3900 | -51 (-1.29%) | 40.17 | 4,295 | 272 | 466 | |||||||||
| 17 Jun | 252046.00 | 13619.5 | -303.5 (-2.18%) | 41.1 | 138 | 8 | 194 | |||||||||
| 16 Jun | 250498.00 | 11872 | 275.5 (2.38%) | 33.7 | 245 | 6 | 186 | |||||||||
| 15 Jun | 251500.00 | 13499.5 | 87 (0.65%) | 39.15 | 634 | -39 | 180 | |||||||||
| 12 Jun | 246604.00 | 10209.5 | 103.5 (1.02%) | 35.86 | 1,043 | -59 | 219 | |||||||||
| 11 Jun | 240500.00 | 8600 | 327.5 (3.96%) | 45.76 | 1,710 | -30 | 278 | |||||||||
| 10 Jun | 236300.00 | 6800 | 221 (3.36%) | 45.45 | 2,398 | 84 | 308 | |||||||||
| 9 Jun | 238100.00 | 7350.5 | -41.5 (-0.56%) | 42.44 | 1,118 | 95 | 224 | |||||||||
| 8 Jun | 246500.00 | 11500 | -47.5 (-0.41%) | 38.25 | 505 | 60 | 129 | |||||||||
| 5 Jun | 248201.00 | 13121 | -246.5 (-1.84%) | 37.55 | 93 | 44 | 69 | |||||||||
| 4 Jun | 264680.00 | 30457.5 | 808.5 (2.73%) | - | 4 | 4 | 25 | |||||||||
| 3 Jun | 262900.00 | 30457.5 | 808.5 (2.73%) | - | 4 | 4 | 25 | |||||||||
| 2 Jun | 266522.00 | 30457.5 | 808.5 (2.73%) | - | 4 | 4 | 25 | |||||||||
| 1 Jun | 266537.00 | 30457.5 | 808.5 (2.73%) | 51.64 | 4 | 4 | 25 | |||||||||
| 29 May | 267000.00 | 28900 | -20 (-0.07%) | 37.59 | 23 | 21 | 21 | |||||||||
| 28 May | 269630.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 May | 265950.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 270270.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 276400.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 271600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 May | 274919.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 270407.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 276600.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 271226.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 291250.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 300500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 279130.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 278274.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 261999.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 259738.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 253800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 238900.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 239095.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 May | 247500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 238790.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 232851.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 237100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 242200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 244321.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 242213.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 248690.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 244916.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 252574.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 258079.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 248298.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 251505.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 252499.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 240499.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 243300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 243599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 239894.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 230779.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 233367.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 232600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 243123.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 241456.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 229033.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver - strike price 240000 expiring on 24JUN2026
Delta for 240000 CE is 0.26
Historical price for 240000 CE is as follows
On 19 Jun SILVER was trading at 232736.00. The strike last trading price was 1630, which was -35.5 lower than the previous day. The implied volatity was 38.33, the open interest changed by 295 which increased total open position to 760
On 18 Jun SILVER was trading at 237620.00. The strike last trading price was 3900, which was -51 lower than the previous day. The implied volatity was 40.17, the open interest changed by 272 which increased total open position to 466
On 17 Jun SILVER was trading at 252046.00. The strike last trading price was 13619.5, which was -303.5 lower than the previous day. The implied volatity was 41.1, the open interest changed by 8 which increased total open position to 194
On 16 Jun SILVER was trading at 250498.00. The strike last trading price was 11872, which was 275.5 higher than the previous day. The implied volatity was 33.7, the open interest changed by 6 which increased total open position to 186
On 15 Jun SILVER was trading at 251500.00. The strike last trading price was 13499.5, which was 87 higher than the previous day. The implied volatity was 39.15, the open interest changed by -39 which decreased total open position to 180
On 12 Jun SILVER was trading at 246604.00. The strike last trading price was 10209.5, which was 103.5 higher than the previous day. The implied volatity was 35.86, the open interest changed by -59 which decreased total open position to 219
On 11 Jun SILVER was trading at 240500.00. The strike last trading price was 8600, which was 327.5 higher than the previous day. The implied volatity was 45.76, the open interest changed by -30 which decreased total open position to 278
On 10 Jun SILVER was trading at 236300.00. The strike last trading price was 6800, which was 221 higher than the previous day. The implied volatity was 45.45, the open interest changed by 84 which increased total open position to 308
On 9 Jun SILVER was trading at 238100.00. The strike last trading price was 7350.5, which was -41.5 lower than the previous day. The implied volatity was 42.44, the open interest changed by 95 which increased total open position to 224
On 8 Jun SILVER was trading at 246500.00. The strike last trading price was 11500, which was -47.5 lower than the previous day. The implied volatity was 38.25, the open interest changed by 60 which increased total open position to 129
On 5 Jun SILVER was trading at 248201.00. The strike last trading price was 13121, which was -246.5 lower than the previous day. The implied volatity was 37.55, the open interest changed by 44 which increased total open position to 69
On 4 Jun SILVER was trading at 264680.00. The strike last trading price was 30457.5, which was 808.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 25
On 3 Jun SILVER was trading at 262900.00. The strike last trading price was 30457.5, which was 808.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 25
On 2 Jun SILVER was trading at 266522.00. The strike last trading price was 30457.5, which was 808.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 25
On 1 Jun SILVER was trading at 266537.00. The strike last trading price was 30457.5, which was 808.5 higher than the previous day. The implied volatity was 51.64, the open interest changed by 4 which increased total open position to 25
On 29 May SILVER was trading at 267000.00. The strike last trading price was 28900, which was -20 lower than the previous day. The implied volatity was 37.59, the open interest changed by 21 which increased total open position to 21
On 28 May SILVER was trading at 269630.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SILVER was trading at 265950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SILVER was trading at 270270.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SILVER was trading at 276400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SILVER was trading at 271600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SILVER was trading at 274919.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SILVER was trading at 270407.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SILVER was trading at 276600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SILVER was trading at 271226.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SILVER was trading at 291250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SILVER was trading at 300500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SILVER was trading at 279130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SILVER was trading at 278274.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SILVER was trading at 261999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SILVER was trading at 259738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SILVER was trading at 253800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SILVER was trading at 238900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SILVER was trading at 239095.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May SILVER was trading at 247500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVER was trading at 238790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVER was trading at 232851.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVER was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVER was trading at 242200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVER was trading at 244321.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVER was trading at 242213.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVER was trading at 248690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVER was trading at 244916.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVER was trading at 252574.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVER was trading at 258079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVER was trading at 248298.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVER was trading at 251505.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVER was trading at 252499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVER was trading at 240499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVER was trading at 243300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVER was trading at 243599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVER was trading at 239894.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVER was trading at 230779.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVER was trading at 233367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVER was trading at 232600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVER was trading at 243123.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVER was trading at 241456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVER was trading at 229033.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVER 24-Jun-2026 (4d) 240000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 74.59
Theta: -201.17
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 232736.00 | 8051 | -330 (-3.94%) | 28.21 | 1,721 | -77 | 347 |
| 18 Jun | 237620.00 | 6100 | -190 (-3.02%) | 38.7 | 5,631 | -48 | 424 |
| 17 Jun | 252046.00 | 1575 | -88.5 (-5.32%) | 41.11 | 2,807 | 131 | 472 |
| 16 Jun | 250498.00 | 1850 | -14.5 (-0.78%) | 38.14 | 2,835 | 4 | 347 |
| 15 Jun | 251500.00 | 1642 | -132 (-7.44%) | 36.03 | 2,578 | 0 | 343 |
| 12 Jun | 246604.00 | 3679 | -313.5 (-7.85%) | 36.31 | 1,345 | 22 | 343 |
| 11 Jun | 240500.00 | 8022.5 | -295.5 (-3.55%) | 45.33 | 535 | -39 | 321 |
| 10 Jun | 236300.00 | 10365 | -364.5 (-3.40%) | 44.71 | 765 | 9 | 360 |
| 9 Jun | 238100.00 | 8958 | 162.5 (1.85%) | 40.93 | 1,231 | 9 | 351 |
| 8 Jun | 246500.00 | 5076.5 | -60.5 (-1.18%) | 38.64 | 2,304 | 8 | 342 |
| 5 Jun | 248201.00 | 4724 | 227.5 (5.06%) | 36.6 | 2,529 | 89 | 334 |
| 4 Jun | 264680.00 | 1350 | 26 (1.96%) | 36.31 | 885 | -27 | 245 |
| 3 Jun | 262900.00 | 1800 | 29.5 (1.67%) | 37.06 | 476 | 23 | 272 |
| 2 Jun | 266522.00 | 1533 | 6.5 (0.43%) | 37.72 | 1,175 | 3 | 249 |
| 1 Jun | 266537.00 | 1832 | -42 (-2.24%) | 39.05 | 2,106 | 26 | 246 |
| 29 May | 267000.00 | 2020 | -24.5 (-1.20%) | 38.36 | 697 | 29 | 239 |
| 28 May | 269630.00 | 2010 | -80.5 (-3.85%) | 39.8 | 1,294 | 36 | 210 |
| 27 May | 265950.00 | 2496 | -147 (-5.56%) | 38.85 | 437 | 86 | 174 |
| 26 May | 270270.00 | 2350 | -97.5 (-3.98%) | 41 | 85 | 67 | 88 |
| 25 May | 276400.00 | 2650 | -304.5 (-10.31%) | 46.92 | 11 | 6 | 19 |
| 22 May | 271600.00 | 4098.5 | -105.5 (-2.51%) | 48.32 | 8 | 1 | 14 |
| 21 May | 274919.00 | 5500 | -73 (-1.31%) | 56.62 | 13 | 13 | 13 |
| 19 May | 270407.00 | 12875 | 0 (0.00%) | - | 1 | 1 | 1 |
| 18 May | 276600.00 | 12875 | 0 (0.00%) | - | 1 | 1 | 1 |
| 15 May | 271226.00 | 12875 | 0 (0.00%) | - | 1 | 1 | 1 |
| 14 May | 291250.00 | - | - | - | 0 | 0 | 1 |
| 13 May | 300500.00 | - | - | - | 0 | 0 | 1 |
| 12 May | 279130.00 | - | - | - | 0 | 0 | 1 |
| 11 May | 278274.00 | - | - | - | 0 | 0 | 1 |
| 8 May | 261999.00 | - | - | - | 0 | 0 | 1 |
| 7 May | 259738.00 | - | - | - | 0 | 0 | 1 |
| 6 May | 253800.00 | - | - | - | 0 | 0 | 1 |
| 5 May | 238900.00 | - | - | - | 0 | 0 | 1 |
| 4 May | 239095.00 | 12875 | 0 (0.00%) | 40.93 | 1 | 1 | 1 |
| 1 May | 247500.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 238790.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 232851.00 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 237100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 242200.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 244321.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 242213.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 248690.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 244916.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 252574.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 258079.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 248298.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 251505.00 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 252499.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 240499.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 243300.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 243599.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 239894.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 230779.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 233367.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 232600.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 243123.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 241456.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 229033.00 | - | - | - | 0 | 0 | 0 |
For Silver - strike price 240000 expiring on 24JUN2026
Delta for 240000 PE is -0.81
Historical price for 240000 PE is as follows
On 19 Jun SILVER was trading at 232736.00. The strike last trading price was 8051, which was -330 lower than the previous day. The implied volatity was 28.21, the open interest changed by -77 which decreased total open position to 347
On 18 Jun SILVER was trading at 237620.00. The strike last trading price was 6100, which was -190 lower than the previous day. The implied volatity was 38.7, the open interest changed by -48 which decreased total open position to 424
On 17 Jun SILVER was trading at 252046.00. The strike last trading price was 1575, which was -88.5 lower than the previous day. The implied volatity was 41.11, the open interest changed by 131 which increased total open position to 472
On 16 Jun SILVER was trading at 250498.00. The strike last trading price was 1850, which was -14.5 lower than the previous day. The implied volatity was 38.14, the open interest changed by 4 which increased total open position to 347
On 15 Jun SILVER was trading at 251500.00. The strike last trading price was 1642, which was -132 lower than the previous day. The implied volatity was 36.03, the open interest changed by 0 which decreased total open position to 343
On 12 Jun SILVER was trading at 246604.00. The strike last trading price was 3679, which was -313.5 lower than the previous day. The implied volatity was 36.31, the open interest changed by 22 which increased total open position to 343
On 11 Jun SILVER was trading at 240500.00. The strike last trading price was 8022.5, which was -295.5 lower than the previous day. The implied volatity was 45.33, the open interest changed by -39 which decreased total open position to 321
On 10 Jun SILVER was trading at 236300.00. The strike last trading price was 10365, which was -364.5 lower than the previous day. The implied volatity was 44.71, the open interest changed by 9 which increased total open position to 360
On 9 Jun SILVER was trading at 238100.00. The strike last trading price was 8958, which was 162.5 higher than the previous day. The implied volatity was 40.93, the open interest changed by 9 which increased total open position to 351
On 8 Jun SILVER was trading at 246500.00. The strike last trading price was 5076.5, which was -60.5 lower than the previous day. The implied volatity was 38.64, the open interest changed by 8 which increased total open position to 342
On 5 Jun SILVER was trading at 248201.00. The strike last trading price was 4724, which was 227.5 higher than the previous day. The implied volatity was 36.6, the open interest changed by 89 which increased total open position to 334
On 4 Jun SILVER was trading at 264680.00. The strike last trading price was 1350, which was 26 higher than the previous day. The implied volatity was 36.31, the open interest changed by -27 which decreased total open position to 245
On 3 Jun SILVER was trading at 262900.00. The strike last trading price was 1800, which was 29.5 higher than the previous day. The implied volatity was 37.06, the open interest changed by 23 which increased total open position to 272
On 2 Jun SILVER was trading at 266522.00. The strike last trading price was 1533, which was 6.5 higher than the previous day. The implied volatity was 37.72, the open interest changed by 3 which increased total open position to 249
On 1 Jun SILVER was trading at 266537.00. The strike last trading price was 1832, which was -42 lower than the previous day. The implied volatity was 39.05, the open interest changed by 26 which increased total open position to 246
On 29 May SILVER was trading at 267000.00. The strike last trading price was 2020, which was -24.5 lower than the previous day. The implied volatity was 38.36, the open interest changed by 29 which increased total open position to 239
On 28 May SILVER was trading at 269630.00. The strike last trading price was 2010, which was -80.5 lower than the previous day. The implied volatity was 39.8, the open interest changed by 36 which increased total open position to 210
On 27 May SILVER was trading at 265950.00. The strike last trading price was 2496, which was -147 lower than the previous day. The implied volatity was 38.85, the open interest changed by 86 which increased total open position to 174
On 26 May SILVER was trading at 270270.00. The strike last trading price was 2350, which was -97.5 lower than the previous day. The implied volatity was 41, the open interest changed by 67 which increased total open position to 88
On 25 May SILVER was trading at 276400.00. The strike last trading price was 2650, which was -304.5 lower than the previous day. The implied volatity was 46.92, the open interest changed by 6 which increased total open position to 19
On 22 May SILVER was trading at 271600.00. The strike last trading price was 4098.5, which was -105.5 lower than the previous day. The implied volatity was 48.32, the open interest changed by 1 which increased total open position to 14
On 21 May SILVER was trading at 274919.00. The strike last trading price was 5500, which was -73 lower than the previous day. The implied volatity was 56.62, the open interest changed by 13 which increased total open position to 13
On 19 May SILVER was trading at 270407.00. The strike last trading price was 12875, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 May SILVER was trading at 276600.00. The strike last trading price was 12875, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 15 May SILVER was trading at 271226.00. The strike last trading price was 12875, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 14 May SILVER was trading at 291250.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 May SILVER was trading at 300500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 May SILVER was trading at 279130.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 May SILVER was trading at 278274.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 May SILVER was trading at 261999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May SILVER was trading at 259738.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May SILVER was trading at 253800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May SILVER was trading at 238900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May SILVER was trading at 239095.00. The strike last trading price was 12875, which was 0 lower than the previous day. The implied volatity was 40.93, the open interest changed by 1 which increased total open position to 1
On 1 May SILVER was trading at 247500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SILVER was trading at 238790.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SILVER was trading at 232851.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SILVER was trading at 237100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SILVER was trading at 242200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SILVER was trading at 244321.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SILVER was trading at 242213.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SILVER was trading at 248690.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SILVER was trading at 244916.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SILVER was trading at 252574.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SILVER was trading at 258079.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SILVER was trading at 248298.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SILVER was trading at 251505.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr SILVER was trading at 252499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SILVER was trading at 240499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SILVER was trading at 243300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SILVER was trading at 243599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SILVER was trading at 239894.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SILVER was trading at 230779.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SILVER was trading at 233367.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SILVER was trading at 232600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SILVER was trading at 243123.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar SILVER was trading at 241456.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SILVER was trading at 229033.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
