SILVER
Silver
Historical option data for SILVER
20 Mar 2026 11:58 PM IST
| SILVER 26-MAR-2026 240000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 98.88
Theta: -505.59
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 227470.00 | 3050 | 101.5 | 63.71 | 3,103 | 67 | 225 | |||||||||
| 19 Mar | 231589.00 | 4600 | 49 | 61.37 | 2,253 | 85 | 158 | |||||||||
| 18 Mar | 247700.00 | 13744.5 | 333 | 64.36 | 124 | 44 | 73 | |||||||||
| 17 Mar | 253470.00 | 17300 | 356 | 57.58 | 60 | -8 | 29 | |||||||||
| 16 Mar | 256426.00 | 21364 | 28 | 68.24 | 82 | 4 | 37 | |||||||||
| 13 Mar | 259279.00 | 25197 | 1296 | 70.81 | 60 | 14 | 33 | |||||||||
| 12 Mar | 268156.00 | 34063 | -148.5 | 81.37 | 4 | 0 | 19 | |||||||||
| 11 Mar | 269211.00 | 32824 | -2359 | 65.04 | 13 | -5 | 19 | |||||||||
| 10 Mar | 277000.00 | 33493.5 | 1149.5 | - | 5 | -4 | 24 | |||||||||
| 9 Mar | 267600.00 | 33493.5 | 1149.5 | 73.15 | 5 | -4 | 24 | |||||||||
| 6 Mar | 268569.00 | 36178.5 | 615.5 | 77.6 | 2 | -1 | 28 | |||||||||
| 5 Mar | 257001.00 | 31252 | 713 | 73.71 | 42 | -7 | 29 | |||||||||
| 4 Mar | 259500.00 | 35072 | -4566.5 | 77.36 | 5 | 2 | 36 | |||||||||
| 3 Mar | 257327.00 | 32756 | -12534.5 | 69.07 | 1 | 1 | 35 | |||||||||
| 2 Mar | 270111.00 | 44877 | -413.5 | 68.45 | 29 | -4 | 34 | |||||||||
| 27 Feb | 274389.00 | 49509.5 | 3710.5 | 79.68 | 14 | -10 | 38 | |||||||||
| 26 Feb | 259700.00 | 37978.5 | 180 | 73.51 | 20 | -4 | 48 | |||||||||
| 25 Feb | 268196.00 | 47032.5 | -480.5 | 78.36 | 11 | -3 | 52 | |||||||||
| 24 Feb | 260000.00 | 43563.5 | -86 | 84.14 | 52 | 32 | 55 | |||||||||
| 23 Feb | 265350.00 | 45636.5 | 907.5 | 80.31 | 13 | 12 | 23 | |||||||||
| 20 Feb | 252042.00 | 34018 | 2167 | 72.49 | 7 | 3 | 11 | |||||||||
| 19 Feb | 241400.00 | 25790 | -604 | 70.3 | 8 | 1 | 8 | |||||||||
| 18 Feb | 242520.00 | 23500 | -61.5 | 58.58 | 5 | 4 | 7 | |||||||||
| 17 Feb | 230204.00 | 20867.5 | -1385 | 74.05 | 3 | 3 | 3 | |||||||||
| 16 Feb | 240201.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 244999.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 237136.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 262701.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 252300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 262745.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 249499.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 246452.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 270549.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 267000.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 232500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 265652.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 291922.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 401302.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 386530.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 355800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 334600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 326500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 316501.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 287701.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 292601.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 252002.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 242631.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 251500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 258000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 246135.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 236599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 235920.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 251360.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 223900.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver - strike price 240000 expiring on 26MAR2026
Delta for 240000 CE is 0.27
Historical price for 240000 CE is as follows
On 20 Mar SILVER was trading at 227470.00. The strike last trading price was 3050, which was 101.5 higher than the previous day. The implied volatity was 63.71, the open interest changed by 67 which increased total open position to 225
On 19 Mar SILVER was trading at 231589.00. The strike last trading price was 4600, which was 49 higher than the previous day. The implied volatity was 61.37, the open interest changed by 85 which increased total open position to 158
On 18 Mar SILVER was trading at 247700.00. The strike last trading price was 13744.5, which was 333 higher than the previous day. The implied volatity was 64.36, the open interest changed by 44 which increased total open position to 73
On 17 Mar SILVER was trading at 253470.00. The strike last trading price was 17300, which was 356 higher than the previous day. The implied volatity was 57.58, the open interest changed by -8 which decreased total open position to 29
On 16 Mar SILVER was trading at 256426.00. The strike last trading price was 21364, which was 28 higher than the previous day. The implied volatity was 68.24, the open interest changed by 4 which increased total open position to 37
On 13 Mar SILVER was trading at 259279.00. The strike last trading price was 25197, which was 1296 higher than the previous day. The implied volatity was 70.81, the open interest changed by 14 which increased total open position to 33
On 12 Mar SILVER was trading at 268156.00. The strike last trading price was 34063, which was -148.5 lower than the previous day. The implied volatity was 81.37, the open interest changed by 0 which decreased total open position to 19
On 11 Mar SILVER was trading at 269211.00. The strike last trading price was 32824, which was -2359 lower than the previous day. The implied volatity was 65.04, the open interest changed by -5 which decreased total open position to 19
On 10 Mar SILVER was trading at 277000.00. The strike last trading price was 33493.5, which was 1149.5 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 24
On 9 Mar SILVER was trading at 267600.00. The strike last trading price was 33493.5, which was 1149.5 higher than the previous day. The implied volatity was 73.15, the open interest changed by -4 which decreased total open position to 24
On 6 Mar SILVER was trading at 268569.00. The strike last trading price was 36178.5, which was 615.5 higher than the previous day. The implied volatity was 77.6, the open interest changed by -1 which decreased total open position to 28
On 5 Mar SILVER was trading at 257001.00. The strike last trading price was 31252, which was 713 higher than the previous day. The implied volatity was 73.71, the open interest changed by -7 which decreased total open position to 29
On 4 Mar SILVER was trading at 259500.00. The strike last trading price was 35072, which was -4566.5 lower than the previous day. The implied volatity was 77.36, the open interest changed by 2 which increased total open position to 36
On 3 Mar SILVER was trading at 257327.00. The strike last trading price was 32756, which was -12534.5 lower than the previous day. The implied volatity was 69.07, the open interest changed by 1 which increased total open position to 35
On 2 Mar SILVER was trading at 270111.00. The strike last trading price was 44877, which was -413.5 lower than the previous day. The implied volatity was 68.45, the open interest changed by -4 which decreased total open position to 34
On 27 Feb SILVER was trading at 274389.00. The strike last trading price was 49509.5, which was 3710.5 higher than the previous day. The implied volatity was 79.68, the open interest changed by -10 which decreased total open position to 38
On 26 Feb SILVER was trading at 259700.00. The strike last trading price was 37978.5, which was 180 higher than the previous day. The implied volatity was 73.51, the open interest changed by -4 which decreased total open position to 48
On 25 Feb SILVER was trading at 268196.00. The strike last trading price was 47032.5, which was -480.5 lower than the previous day. The implied volatity was 78.36, the open interest changed by -3 which decreased total open position to 52
On 24 Feb SILVER was trading at 260000.00. The strike last trading price was 43563.5, which was -86 lower than the previous day. The implied volatity was 84.14, the open interest changed by 32 which increased total open position to 55
On 23 Feb SILVER was trading at 265350.00. The strike last trading price was 45636.5, which was 907.5 higher than the previous day. The implied volatity was 80.31, the open interest changed by 12 which increased total open position to 23
On 20 Feb SILVER was trading at 252042.00. The strike last trading price was 34018, which was 2167 higher than the previous day. The implied volatity was 72.49, the open interest changed by 3 which increased total open position to 11
On 19 Feb SILVER was trading at 241400.00. The strike last trading price was 25790, which was -604 lower than the previous day. The implied volatity was 70.3, the open interest changed by 1 which increased total open position to 8
On 18 Feb SILVER was trading at 242520.00. The strike last trading price was 23500, which was -61.5 lower than the previous day. The implied volatity was 58.58, the open interest changed by 4 which increased total open position to 7
On 17 Feb SILVER was trading at 230204.00. The strike last trading price was 20867.5, which was -1385 lower than the previous day. The implied volatity was 74.05, the open interest changed by 3 which increased total open position to 3
On 16 Feb SILVER was trading at 240201.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVER was trading at 244999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVER was trading at 237136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVER was trading at 262701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVER was trading at 252300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVER was trading at 262745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVER was trading at 249499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVER was trading at 246452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVER was trading at 270549.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVER was trading at 267000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVER was trading at 232500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVER was trading at 265652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVER was trading at 291922.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVER was trading at 401302.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVER was trading at 386530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVER was trading at 355800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVER was trading at 334600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SILVER was trading at 326500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SILVER was trading at 316501.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SILVER was trading at 287701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVER was trading at 292601.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SILVER was trading at 252002.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SILVER was trading at 242631.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVER was trading at 251500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SILVER was trading at 258000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SILVER was trading at 246135.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SILVER was trading at 236599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SILVER was trading at 235920.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SILVER was trading at 251360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SILVER was trading at 223900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVER 26MAR2026 240000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 95.31
Theta: -448.98
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 227470.00 | 15093 | -1021 | 58.7 | 869 | 12 | 145 |
| 19 Mar | 231589.00 | 12891 | -158.5 | 60.38 | 1,053 | -62 | 133 |
| 18 Mar | 247700.00 | 5500 | 198 | 60.41 | 946 | 26 | 195 |
| 17 Mar | 253470.00 | 3669.5 | -88.5 | 56.35 | 595 | -10 | 169 |
| 16 Mar | 256426.00 | 4576.5 | -34.5 | 65.64 | 462 | -27 | 179 |
| 13 Mar | 259279.00 | 5131 | -108.5 | 65.85 | 398 | 44 | 206 |
| 12 Mar | 268156.00 | 3849.5 | -38 | 67.62 | 122 | 9 | 162 |
| 11 Mar | 269211.00 | 4313.5 | -22 | 69.84 | 224 | -28 | 153 |
| 10 Mar | 277000.00 | 3459.5 | 43.5 | 70.87 | 201 | 2 | 181 |
| 9 Mar | 267600.00 | 5678 | 20.5 | 71.9 | 189 | -5 | 179 |
| 6 Mar | 268569.00 | 6235 | -41 | 70.47 | 152 | -8 | 184 |
| 5 Mar | 257001.00 | 9023.5 | -31.5 | 74.99 | 188 | 14 | 192 |
| 4 Mar | 259500.00 | 9650 | 475.5 | 80.78 | 96 | 7 | 178 |
| 3 Mar | 257327.00 | 10479.5 | 3089.5 | 81.02 | 300 | 13 | 182 |
| 2 Mar | 270111.00 | 7265 | -125 | 81.34 | 242 | 12 | 171 |
| 27 Feb | 274389.00 | 7209.5 | 175 | 78.23 | 142 | 42 | 159 |
| 26 Feb | 259700.00 | 10096 | -393.5 | 76.06 | 58 | 5 | 117 |
| 25 Feb | 268196.00 | 8610 | -115.5 | 78.47 | 91 | 28 | 112 |
| 24 Feb | 260000.00 | 11228 | -236.5 | 81.17 | 104 | 72 | 84 |
| 23 Feb | 265350.00 | 11041 | 35 | 82.7 | 20 | 12 | 12 |
| 20 Feb | 252042.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 241400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 242520.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 230204.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 240201.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 244999.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 237136.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 262701.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 252300.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 262745.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 249499.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 246452.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 270549.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 267000.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 232500.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 265652.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 291922.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 401302.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 386530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 355800.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 334600.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 326500.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 316501.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 287701.00 | - | - | - | 0 | 0 | 0 |
| 15 Jan | 292601.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 252002.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 242631.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 251500.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 258000.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 246135.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 236599.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 235920.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 251360.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 223900.00 | - | - | - | 0 | 0 | 0 |
For Silver - strike price 240000 expiring on 26MAR2026
Delta for 240000 PE is -0.75
Historical price for 240000 PE is as follows
On 20 Mar SILVER was trading at 227470.00. The strike last trading price was 15093, which was -1021 lower than the previous day. The implied volatity was 58.7, the open interest changed by 12 which increased total open position to 145
On 19 Mar SILVER was trading at 231589.00. The strike last trading price was 12891, which was -158.5 lower than the previous day. The implied volatity was 60.38, the open interest changed by -62 which decreased total open position to 133
On 18 Mar SILVER was trading at 247700.00. The strike last trading price was 5500, which was 198 higher than the previous day. The implied volatity was 60.41, the open interest changed by 26 which increased total open position to 195
On 17 Mar SILVER was trading at 253470.00. The strike last trading price was 3669.5, which was -88.5 lower than the previous day. The implied volatity was 56.35, the open interest changed by -10 which decreased total open position to 169
On 16 Mar SILVER was trading at 256426.00. The strike last trading price was 4576.5, which was -34.5 lower than the previous day. The implied volatity was 65.64, the open interest changed by -27 which decreased total open position to 179
On 13 Mar SILVER was trading at 259279.00. The strike last trading price was 5131, which was -108.5 lower than the previous day. The implied volatity was 65.85, the open interest changed by 44 which increased total open position to 206
On 12 Mar SILVER was trading at 268156.00. The strike last trading price was 3849.5, which was -38 lower than the previous day. The implied volatity was 67.62, the open interest changed by 9 which increased total open position to 162
On 11 Mar SILVER was trading at 269211.00. The strike last trading price was 4313.5, which was -22 lower than the previous day. The implied volatity was 69.84, the open interest changed by -28 which decreased total open position to 153
On 10 Mar SILVER was trading at 277000.00. The strike last trading price was 3459.5, which was 43.5 higher than the previous day. The implied volatity was 70.87, the open interest changed by 2 which increased total open position to 181
On 9 Mar SILVER was trading at 267600.00. The strike last trading price was 5678, which was 20.5 higher than the previous day. The implied volatity was 71.9, the open interest changed by -5 which decreased total open position to 179
On 6 Mar SILVER was trading at 268569.00. The strike last trading price was 6235, which was -41 lower than the previous day. The implied volatity was 70.47, the open interest changed by -8 which decreased total open position to 184
On 5 Mar SILVER was trading at 257001.00. The strike last trading price was 9023.5, which was -31.5 lower than the previous day. The implied volatity was 74.99, the open interest changed by 14 which increased total open position to 192
On 4 Mar SILVER was trading at 259500.00. The strike last trading price was 9650, which was 475.5 higher than the previous day. The implied volatity was 80.78, the open interest changed by 7 which increased total open position to 178
On 3 Mar SILVER was trading at 257327.00. The strike last trading price was 10479.5, which was 3089.5 higher than the previous day. The implied volatity was 81.02, the open interest changed by 13 which increased total open position to 182
On 2 Mar SILVER was trading at 270111.00. The strike last trading price was 7265, which was -125 lower than the previous day. The implied volatity was 81.34, the open interest changed by 12 which increased total open position to 171
On 27 Feb SILVER was trading at 274389.00. The strike last trading price was 7209.5, which was 175 higher than the previous day. The implied volatity was 78.23, the open interest changed by 42 which increased total open position to 159
On 26 Feb SILVER was trading at 259700.00. The strike last trading price was 10096, which was -393.5 lower than the previous day. The implied volatity was 76.06, the open interest changed by 5 which increased total open position to 117
On 25 Feb SILVER was trading at 268196.00. The strike last trading price was 8610, which was -115.5 lower than the previous day. The implied volatity was 78.47, the open interest changed by 28 which increased total open position to 112
On 24 Feb SILVER was trading at 260000.00. The strike last trading price was 11228, which was -236.5 lower than the previous day. The implied volatity was 81.17, the open interest changed by 72 which increased total open position to 84
On 23 Feb SILVER was trading at 265350.00. The strike last trading price was 11041, which was 35 higher than the previous day. The implied volatity was 82.7, the open interest changed by 12 which increased total open position to 12
On 20 Feb SILVER was trading at 252042.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SILVER was trading at 241400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SILVER was trading at 242520.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVER was trading at 230204.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVER was trading at 240201.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVER was trading at 244999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVER was trading at 237136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVER was trading at 262701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVER was trading at 252300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVER was trading at 262745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVER was trading at 249499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVER was trading at 246452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVER was trading at 270549.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVER was trading at 267000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVER was trading at 232500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVER was trading at 265652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVER was trading at 291922.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVER was trading at 401302.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVER was trading at 386530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVER was trading at 355800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVER was trading at 334600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SILVER was trading at 326500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SILVER was trading at 316501.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SILVER was trading at 287701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVER was trading at 292601.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SILVER was trading at 252002.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SILVER was trading at 242631.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVER was trading at 251500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SILVER was trading at 258000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SILVER was trading at 246135.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SILVER was trading at 236599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SILVER was trading at 235920.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SILVER was trading at 251360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SILVER was trading at 223900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
