SILVER
Silver
Historical option data for SILVER
25 Mar 2026 11:58 PM IST
| SILVER 26-MAR-2026 235000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 54.35
Theta: -1497.57
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 234700.00 | 3539 | 81 | 67.79 | 2,828 | 58 | 162 | |||||||||
| 24 Mar | 224210.00 | 1890 | -6 | 80.24 | 775 | 12 | 104 | |||||||||
| 23 Mar | 225423.00 | 3431.5 | 223.5 | 83.76 | 1,096 | -7 | 92 | |||||||||
| 20 Mar | 227470.00 | 4500 | 59.5 | 63.79 | 1,361 | 37 | 99 | |||||||||
| 19 Mar | 231589.00 | 6221.5 | -322.5 | 59.63 | 571 | 40 | 62 | |||||||||
| 18 Mar | 247700.00 | 17710.5 | -448 | 70.03 | 3 | 1 | 22 | |||||||||
| 17 Mar | 253470.00 | 24485.5 | -393.5 | - | 10 | -8 | 21 | |||||||||
| 16 Mar | 256426.00 | 24485.5 | -393.5 | 63.83 | 10 | -8 | 21 | |||||||||
| 13 Mar | 259279.00 | 28137 | 475.5 | 66.12 | 20 | 16 | 29 | |||||||||
| 12 Mar | 268156.00 | 38885.5 | 2374 | 88.77 | 3 | 3 | 13 | |||||||||
| 11 Mar | 269211.00 | 35868.5 | -596.5 | - | 10 | 9 | 10 | |||||||||
| 10 Mar | 277000.00 | 35868.5 | -596.5 | - | 10 | 9 | 10 | |||||||||
| 9 Mar | 267600.00 | 35868.5 | -596.5 | 63.9 | 10 | 9 | 10 | |||||||||
| 6 Mar | 268569.00 | 38517 | 0 | 70.41 | 1 | 1 | 1 | |||||||||
| 5 Mar | 257001.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 259500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 257327.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 270111.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 274389.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 259700.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 268196.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 260000.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 265350.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 252042.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 241400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 242520.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 230204.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 240201.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 244999.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 237136.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 262701.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 252300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 262745.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 249499.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 246452.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 270549.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 267000.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 232500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 265652.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 291922.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 401302.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 386530.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 355800.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 334600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 326500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 316501.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 287701.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 292601.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 252002.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 242631.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 251500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 258000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 246135.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 236599.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 235920.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 251360.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 223900.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver - strike price 235000 expiring on 26MAR2026
Delta for 235000 CE is 0.49
Historical price for 235000 CE is as follows
On 25 Mar SILVER was trading at 234700.00. The strike last trading price was 3539, which was 81 higher than the previous day. The implied volatity was 67.79, the open interest changed by 58 which increased total open position to 162
On 24 Mar SILVER was trading at 224210.00. The strike last trading price was 1890, which was -6 lower than the previous day. The implied volatity was 80.24, the open interest changed by 12 which increased total open position to 104
On 23 Mar SILVER was trading at 225423.00. The strike last trading price was 3431.5, which was 223.5 higher than the previous day. The implied volatity was 83.76, the open interest changed by -7 which decreased total open position to 92
On 20 Mar SILVER was trading at 227470.00. The strike last trading price was 4500, which was 59.5 higher than the previous day. The implied volatity was 63.79, the open interest changed by 37 which increased total open position to 99
On 19 Mar SILVER was trading at 231589.00. The strike last trading price was 6221.5, which was -322.5 lower than the previous day. The implied volatity was 59.63, the open interest changed by 40 which increased total open position to 62
On 18 Mar SILVER was trading at 247700.00. The strike last trading price was 17710.5, which was -448 lower than the previous day. The implied volatity was 70.03, the open interest changed by 1 which increased total open position to 22
On 17 Mar SILVER was trading at 253470.00. The strike last trading price was 24485.5, which was -393.5 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 21
On 16 Mar SILVER was trading at 256426.00. The strike last trading price was 24485.5, which was -393.5 lower than the previous day. The implied volatity was 63.83, the open interest changed by -8 which decreased total open position to 21
On 13 Mar SILVER was trading at 259279.00. The strike last trading price was 28137, which was 475.5 higher than the previous day. The implied volatity was 66.12, the open interest changed by 16 which increased total open position to 29
On 12 Mar SILVER was trading at 268156.00. The strike last trading price was 38885.5, which was 2374 higher than the previous day. The implied volatity was 88.77, the open interest changed by 3 which increased total open position to 13
On 11 Mar SILVER was trading at 269211.00. The strike last trading price was 35868.5, which was -596.5 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 10
On 10 Mar SILVER was trading at 277000.00. The strike last trading price was 35868.5, which was -596.5 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 10
On 9 Mar SILVER was trading at 267600.00. The strike last trading price was 35868.5, which was -596.5 lower than the previous day. The implied volatity was 63.9, the open interest changed by 9 which increased total open position to 10
On 6 Mar SILVER was trading at 268569.00. The strike last trading price was 38517, which was 0 lower than the previous day. The implied volatity was 70.41, the open interest changed by 1 which increased total open position to 1
On 5 Mar SILVER was trading at 257001.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVER was trading at 259500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVER was trading at 257327.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVER was trading at 270111.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVER was trading at 274389.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SILVER was trading at 259700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SILVER was trading at 268196.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SILVER was trading at 260000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SILVER was trading at 265350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SILVER was trading at 252042.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SILVER was trading at 241400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SILVER was trading at 242520.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVER was trading at 230204.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVER was trading at 240201.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVER was trading at 244999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVER was trading at 237136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVER was trading at 262701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVER was trading at 252300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVER was trading at 262745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVER was trading at 249499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVER was trading at 246452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVER was trading at 270549.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVER was trading at 267000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVER was trading at 232500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVER was trading at 265652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVER was trading at 291922.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVER was trading at 401302.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVER was trading at 386530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVER was trading at 355800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVER was trading at 334600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SILVER was trading at 326500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SILVER was trading at 316501.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SILVER was trading at 287701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVER was trading at 292601.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SILVER was trading at 252002.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SILVER was trading at 242631.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVER was trading at 251500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SILVER was trading at 258000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SILVER was trading at 246135.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SILVER was trading at 236599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SILVER was trading at 235920.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SILVER was trading at 251360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SILVER was trading at 223900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVER 26MAR2026 235000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 54.35
Theta: -1477.65
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 234700.00 | 3790 | 119.5 | 66.89 | 3,458 | 181 | 211 |
| 24 Mar | 224210.00 | 12183 | -2568 | 70.69 | 4 | 0 | 30 |
| 23 Mar | 225423.00 | 13371.5 | -1073.5 | 88.56 | 60 | -24 | 30 |
| 20 Mar | 227470.00 | 11761.5 | -462 | 61.37 | 876 | -1 | 54 |
| 19 Mar | 231589.00 | 9931 | -293.5 | 61.95 | 323 | 9 | 55 |
| 18 Mar | 247700.00 | 3970 | 87 | 61.72 | 75 | 21 | 46 |
| 17 Mar | 253470.00 | 2855 | 30 | 60.2 | 37 | 1 | 25 |
| 16 Mar | 256426.00 | 3693 | -61 | 69.09 | 34 | -10 | 24 |
| 13 Mar | 259279.00 | 4154 | 179 | 68.25 | 16 | 1 | 34 |
| 12 Mar | 268156.00 | 2701.5 | 0 | 66.38 | 1 | 1 | 33 |
| 11 Mar | 269211.00 | 3858.5 | 374.5 | 74.3 | 5 | 0 | 32 |
| 10 Mar | 277000.00 | 2700 | -759 | 71.63 | 4 | 0 | 32 |
| 9 Mar | 267600.00 | 4611 | -694.5 | 72.98 | 2 | 0 | 32 |
| 6 Mar | 268569.00 | 5146.5 | -11.5 | 71.57 | 19 | 12 | 32 |
| 5 Mar | 257001.00 | 7600 | 278.5 | 75.93 | 2 | 1 | 20 |
| 4 Mar | 259500.00 | 6965 | -46 | 75.28 | 5 | 3 | 19 |
| 3 Mar | 257327.00 | 9404 | 5704 | 83.82 | 5 | 1 | 17 |
| 2 Mar | 270111.00 | 3700 | 0 | 67.86 | 1 | 16 | 16 |
| 27 Feb | 274389.00 | 6380 | -77.5 | 80.2 | 3 | 1 | 15 |
| 26 Feb | 259700.00 | 8106 | 234.5 | 74.29 | 2 | 1 | 15 |
| 25 Feb | 268196.00 | 7311.5 | -138.5 | 78.77 | 5 | 14 | 14 |
| 24 Feb | 260000.00 | 9018.5 | -294 | 78.67 | 15 | 14 | 14 |
| 23 Feb | 265350.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 252042.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 241400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 242520.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 230204.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 240201.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 244999.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 237136.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 262701.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 252300.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 262745.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 249499.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 246452.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 270549.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 267000.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 232500.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 265652.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 291922.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 401302.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 386530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 355800.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 334600.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 326500.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 316501.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 287701.00 | - | - | - | 0 | 0 | 0 |
| 15 Jan | 292601.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 252002.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 242631.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 251500.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 258000.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 246135.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 236599.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 235920.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 251360.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 223900.00 | - | - | - | 0 | 0 | 0 |
For Silver - strike price 235000 expiring on 26MAR2026
Delta for 235000 PE is -0.51
Historical price for 235000 PE is as follows
On 25 Mar SILVER was trading at 234700.00. The strike last trading price was 3790, which was 119.5 higher than the previous day. The implied volatity was 66.89, the open interest changed by 181 which increased total open position to 211
On 24 Mar SILVER was trading at 224210.00. The strike last trading price was 12183, which was -2568 lower than the previous day. The implied volatity was 70.69, the open interest changed by 0 which decreased total open position to 30
On 23 Mar SILVER was trading at 225423.00. The strike last trading price was 13371.5, which was -1073.5 lower than the previous day. The implied volatity was 88.56, the open interest changed by -24 which decreased total open position to 30
On 20 Mar SILVER was trading at 227470.00. The strike last trading price was 11761.5, which was -462 lower than the previous day. The implied volatity was 61.37, the open interest changed by -1 which decreased total open position to 54
On 19 Mar SILVER was trading at 231589.00. The strike last trading price was 9931, which was -293.5 lower than the previous day. The implied volatity was 61.95, the open interest changed by 9 which increased total open position to 55
On 18 Mar SILVER was trading at 247700.00. The strike last trading price was 3970, which was 87 higher than the previous day. The implied volatity was 61.72, the open interest changed by 21 which increased total open position to 46
On 17 Mar SILVER was trading at 253470.00. The strike last trading price was 2855, which was 30 higher than the previous day. The implied volatity was 60.2, the open interest changed by 1 which increased total open position to 25
On 16 Mar SILVER was trading at 256426.00. The strike last trading price was 3693, which was -61 lower than the previous day. The implied volatity was 69.09, the open interest changed by -10 which decreased total open position to 24
On 13 Mar SILVER was trading at 259279.00. The strike last trading price was 4154, which was 179 higher than the previous day. The implied volatity was 68.25, the open interest changed by 1 which increased total open position to 34
On 12 Mar SILVER was trading at 268156.00. The strike last trading price was 2701.5, which was 0 lower than the previous day. The implied volatity was 66.38, the open interest changed by 1 which increased total open position to 33
On 11 Mar SILVER was trading at 269211.00. The strike last trading price was 3858.5, which was 374.5 higher than the previous day. The implied volatity was 74.3, the open interest changed by 0 which decreased total open position to 32
On 10 Mar SILVER was trading at 277000.00. The strike last trading price was 2700, which was -759 lower than the previous day. The implied volatity was 71.63, the open interest changed by 0 which decreased total open position to 32
On 9 Mar SILVER was trading at 267600.00. The strike last trading price was 4611, which was -694.5 lower than the previous day. The implied volatity was 72.98, the open interest changed by 0 which decreased total open position to 32
On 6 Mar SILVER was trading at 268569.00. The strike last trading price was 5146.5, which was -11.5 lower than the previous day. The implied volatity was 71.57, the open interest changed by 12 which increased total open position to 32
On 5 Mar SILVER was trading at 257001.00. The strike last trading price was 7600, which was 278.5 higher than the previous day. The implied volatity was 75.93, the open interest changed by 1 which increased total open position to 20
On 4 Mar SILVER was trading at 259500.00. The strike last trading price was 6965, which was -46 lower than the previous day. The implied volatity was 75.28, the open interest changed by 3 which increased total open position to 19
On 3 Mar SILVER was trading at 257327.00. The strike last trading price was 9404, which was 5704 higher than the previous day. The implied volatity was 83.82, the open interest changed by 1 which increased total open position to 17
On 2 Mar SILVER was trading at 270111.00. The strike last trading price was 3700, which was 0 lower than the previous day. The implied volatity was 67.86, the open interest changed by 16 which increased total open position to 16
On 27 Feb SILVER was trading at 274389.00. The strike last trading price was 6380, which was -77.5 lower than the previous day. The implied volatity was 80.2, the open interest changed by 1 which increased total open position to 15
On 26 Feb SILVER was trading at 259700.00. The strike last trading price was 8106, which was 234.5 higher than the previous day. The implied volatity was 74.29, the open interest changed by 1 which increased total open position to 15
On 25 Feb SILVER was trading at 268196.00. The strike last trading price was 7311.5, which was -138.5 lower than the previous day. The implied volatity was 78.77, the open interest changed by 14 which increased total open position to 14
On 24 Feb SILVER was trading at 260000.00. The strike last trading price was 9018.5, which was -294 lower than the previous day. The implied volatity was 78.67, the open interest changed by 14 which increased total open position to 14
On 23 Feb SILVER was trading at 265350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SILVER was trading at 252042.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SILVER was trading at 241400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SILVER was trading at 242520.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVER was trading at 230204.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVER was trading at 240201.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVER was trading at 244999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVER was trading at 237136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVER was trading at 262701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVER was trading at 252300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVER was trading at 262745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVER was trading at 249499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVER was trading at 246452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVER was trading at 270549.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVER was trading at 267000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVER was trading at 232500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVER was trading at 265652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVER was trading at 291922.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVER was trading at 401302.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVER was trading at 386530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVER was trading at 355800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVER was trading at 334600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SILVER was trading at 326500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SILVER was trading at 316501.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SILVER was trading at 287701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVER was trading at 292601.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SILVER was trading at 252002.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SILVER was trading at 242631.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVER was trading at 251500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SILVER was trading at 258000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SILVER was trading at 246135.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SILVER was trading at 236599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SILVER was trading at 235920.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SILVER was trading at 251360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SILVER was trading at 223900.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
