SILVER
Silver
Historical option data for SILVER
23 Mar 2026 11:58 PM IST
| SILVER 26-MAR-2026 230000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 82.5
Theta: -1038.72
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 225423.00 | 4900 | 31.5 | 81.34 | 3,881 | 81 | 248 | |||||||||
| 20 Mar | 227470.00 | 5800 | -559.5 | 58.66 | 1,749 | 40 | 167 | |||||||||
| 19 Mar | 231589.00 | 9499 | 487 | 67.02 | 1,430 | 107 | 127 | |||||||||
| 18 Mar | 247700.00 | 21008 | 511 | 67.81 | 28 | -4 | 20 | |||||||||
| 17 Mar | 253470.00 | 23667.5 | -3653 | 34.32 | 25 | 6 | 24 | |||||||||
| 16 Mar | 256426.00 | 29416.5 | 242 | 72.61 | 130 | -7 | 18 | |||||||||
| 13 Mar | 259279.00 | 31478 | -243.5 | 60.8 | 11 | 8 | 25 | |||||||||
| 12 Mar | 268156.00 | 40384.5 | 527 | 69.29 | 5 | 4 | 17 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 269211.00 | 50500 | -253 | - | 8 | -2 | 13 | |||||||||
| 10 Mar | 277000.00 | 50500 | -253 | 85 | 8 | -2 | 13 | |||||||||
| 9 Mar | 267600.00 | 42335 | -8.5 | 81.22 | 9 | 1 | 15 | |||||||||
| 6 Mar | 268569.00 | 42819 | 369.5 | 72.91 | 15 | 6 | 14 | |||||||||
| 5 Mar | 257001.00 | 37884 | -167.5 | 71.47 | 7 | -3 | 8 | |||||||||
| 4 Mar | 259500.00 | 39302.5 | 151 | - | 2 | -1 | 11 | |||||||||
| 3 Mar | 257327.00 | 39302.5 | -27243 | 65.85 | 2 | -1 | 11 | |||||||||
| 2 Mar | 270111.00 | 69500 | 2954.5 | 41.94 | 4 | 1 | 12 | |||||||||
| 27 Feb | 274389.00 | 57200 | 857.5 | 79.82 | 7 | -4 | 11 | |||||||||
| 26 Feb | 259700.00 | 44350 | -1926 | 70 | 2 | 4 | 15 | |||||||||
| 25 Feb | 268196.00 | 54750 | -10.5 | 79.8 | 10 | 4 | 15 | |||||||||
| 24 Feb | 260000.00 | 50291.5 | 1650 | 83.69 | 13 | 10 | 11 | |||||||||
| 23 Feb | 265350.00 | 29000 | 0 | - | 1 | 0 | 1 | |||||||||
| 20 Feb | 252042.00 | 29000 | 0 | - | 1 | 0 | 1 | |||||||||
| 19 Feb | 241400.00 | 29000 | 0 | - | 1 | 0 | 1 | |||||||||
| 18 Feb | 242520.00 | 29000 | 0 | - | 1 | 0 | 1 | |||||||||
| 17 Feb | 230204.00 | 29000 | 0 | - | 1 | 0 | 1 | |||||||||
| 16 Feb | 240201.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 244999.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 237136.00 | 29000 | 0 | - | 1 | 0 | 1 | |||||||||
| 11 Feb | 262701.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 252300.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 262745.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 249499.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 246452.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 270549.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 267000.00 | 29000 | 0 | - | 1 | 0 | 1 | |||||||||
| 2 Feb | 232500.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 265652.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 291922.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 401302.00 | 29000 | 0 | - | 1 | 0 | 1 | |||||||||
| 28 Jan | 386530.00 | 29000 | 0 | - | 1 | 0 | 1 | |||||||||
| 27 Jan | 355800.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 23 Jan | 334600.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 326500.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 316501.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 323200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 310151.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 287701.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Jan | 292601.00 | 29000 | 0 | - | 1 | 0 | 1 | |||||||||
| 14 Jan | 289000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 274310.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 268153.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 252002.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 242631.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 251500.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 6 Jan | 258000.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 5 Jan | 246135.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 2 Jan | 236599.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 31 Dec | 235920.00 | - | - | - | 0 | 0 | 1 | |||||||||
| 30 Dec | 251360.00 | 29000 | 0 | - | 1 | 0 | 1 | |||||||||
| 29 Dec | 223900.00 | 29000 | 0 | 68.08 | 1 | 1 | 1 | |||||||||
For Silver - strike price 230000 expiring on 26MAR2026
Delta for 230000 CE is 0.41
Historical price for 230000 CE is as follows
On 23 Mar SILVER was trading at 225423.00. The strike last trading price was 4900, which was 31.5 higher than the previous day. The implied volatity was 81.34, the open interest changed by 81 which increased total open position to 248
On 20 Mar SILVER was trading at 227470.00. The strike last trading price was 5800, which was -559.5 lower than the previous day. The implied volatity was 58.66, the open interest changed by 40 which increased total open position to 167
On 19 Mar SILVER was trading at 231589.00. The strike last trading price was 9499, which was 487 higher than the previous day. The implied volatity was 67.02, the open interest changed by 107 which increased total open position to 127
On 18 Mar SILVER was trading at 247700.00. The strike last trading price was 21008, which was 511 higher than the previous day. The implied volatity was 67.81, the open interest changed by -4 which decreased total open position to 20
On 17 Mar SILVER was trading at 253470.00. The strike last trading price was 23667.5, which was -3653 lower than the previous day. The implied volatity was 34.32, the open interest changed by 6 which increased total open position to 24
On 16 Mar SILVER was trading at 256426.00. The strike last trading price was 29416.5, which was 242 higher than the previous day. The implied volatity was 72.61, the open interest changed by -7 which decreased total open position to 18
On 13 Mar SILVER was trading at 259279.00. The strike last trading price was 31478, which was -243.5 lower than the previous day. The implied volatity was 60.8, the open interest changed by 8 which increased total open position to 25
On 12 Mar SILVER was trading at 268156.00. The strike last trading price was 40384.5, which was 527 higher than the previous day. The implied volatity was 69.29, the open interest changed by 4 which increased total open position to 17
On 11 Mar SILVER was trading at 269211.00. The strike last trading price was 50500, which was -253 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 13
On 10 Mar SILVER was trading at 277000.00. The strike last trading price was 50500, which was -253 lower than the previous day. The implied volatity was 85, the open interest changed by -2 which decreased total open position to 13
On 9 Mar SILVER was trading at 267600.00. The strike last trading price was 42335, which was -8.5 lower than the previous day. The implied volatity was 81.22, the open interest changed by 1 which increased total open position to 15
On 6 Mar SILVER was trading at 268569.00. The strike last trading price was 42819, which was 369.5 higher than the previous day. The implied volatity was 72.91, the open interest changed by 6 which increased total open position to 14
On 5 Mar SILVER was trading at 257001.00. The strike last trading price was 37884, which was -167.5 lower than the previous day. The implied volatity was 71.47, the open interest changed by -3 which decreased total open position to 8
On 4 Mar SILVER was trading at 259500.00. The strike last trading price was 39302.5, which was 151 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 11
On 3 Mar SILVER was trading at 257327.00. The strike last trading price was 39302.5, which was -27243 lower than the previous day. The implied volatity was 65.85, the open interest changed by -1 which decreased total open position to 11
On 2 Mar SILVER was trading at 270111.00. The strike last trading price was 69500, which was 2954.5 higher than the previous day. The implied volatity was 41.94, the open interest changed by 1 which increased total open position to 12
On 27 Feb SILVER was trading at 274389.00. The strike last trading price was 57200, which was 857.5 higher than the previous day. The implied volatity was 79.82, the open interest changed by -4 which decreased total open position to 11
On 26 Feb SILVER was trading at 259700.00. The strike last trading price was 44350, which was -1926 lower than the previous day. The implied volatity was 70, the open interest changed by 4 which increased total open position to 15
On 25 Feb SILVER was trading at 268196.00. The strike last trading price was 54750, which was -10.5 lower than the previous day. The implied volatity was 79.8, the open interest changed by 4 which increased total open position to 15
On 24 Feb SILVER was trading at 260000.00. The strike last trading price was 50291.5, which was 1650 higher than the previous day. The implied volatity was 83.69, the open interest changed by 10 which increased total open position to 11
On 23 Feb SILVER was trading at 265350.00. The strike last trading price was 29000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb SILVER was trading at 252042.00. The strike last trading price was 29000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb SILVER was trading at 241400.00. The strike last trading price was 29000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb SILVER was trading at 242520.00. The strike last trading price was 29000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb SILVER was trading at 230204.00. The strike last trading price was 29000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb SILVER was trading at 240201.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb SILVER was trading at 244999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb SILVER was trading at 237136.00. The strike last trading price was 29000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb SILVER was trading at 262701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb SILVER was trading at 252300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb SILVER was trading at 262745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb SILVER was trading at 249499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb SILVER was trading at 246452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb SILVER was trading at 270549.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb SILVER was trading at 267000.00. The strike last trading price was 29000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb SILVER was trading at 232500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb SILVER was trading at 265652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan SILVER was trading at 291922.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVER was trading at 401302.00. The strike last trading price was 29000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan SILVER was trading at 386530.00. The strike last trading price was 29000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan SILVER was trading at 355800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan SILVER was trading at 334600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan SILVER was trading at 326500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan SILVER was trading at 316501.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan SILVER was trading at 323200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SILVER was trading at 310151.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SILVER was trading at 287701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVER was trading at 292601.00. The strike last trading price was 29000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan SILVER was trading at 289000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SILVER was trading at 274310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SILVER was trading at 268153.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SILVER was trading at 252002.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SILVER was trading at 242631.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVER was trading at 251500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan SILVER was trading at 258000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan SILVER was trading at 246135.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan SILVER was trading at 236599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 31 Dec SILVER was trading at 235920.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Dec SILVER was trading at 251360.00. The strike last trading price was 29000, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Dec SILVER was trading at 223900.00. The strike last trading price was 29000, which was 0 lower than the previous day. The implied volatity was 68.08, the open interest changed by 1 which increased total open position to 1
| SILVER 26MAR2026 230000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 82.06
Theta: -959.5
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 225423.00 | 9000 | -653 | 75.55 | 934 | -13 | 218 |
| 20 Mar | 227470.00 | 8772.5 | -984.5 | 62.42 | 2,167 | 25 | 231 |
| 19 Mar | 231589.00 | 7400.5 | -126 | 63.07 | 1,668 | 10 | 206 |
| 18 Mar | 247700.00 | 2901 | 2 | 64.04 | 910 | 37 | 196 |
| 17 Mar | 253470.00 | 2080.5 | -81 | 62.46 | 226 | 11 | 159 |
| 16 Mar | 256426.00 | 2967.5 | 63 | 72.4 | 496 | 14 | 148 |
| 13 Mar | 259279.00 | 3320 | 28 | 70.41 | 261 | 11 | 134 |
| 12 Mar | 268156.00 | 2163.5 | -50 | 68.66 | 58 | -4 | 123 |
| 11 Mar | 269211.00 | 2574.5 | -74.5 | 71.27 | 85 | -7 | 127 |
| 10 Mar | 277000.00 | 2351 | 46.5 | 75.02 | 133 | 0 | 134 |
| 9 Mar | 267600.00 | 3630.5 | -36 | 73.48 | 187 | 12 | 134 |
| 6 Mar | 268569.00 | 4150 | 50 | 72.26 | 166 | 15 | 122 |
| 5 Mar | 257001.00 | 6245 | -101 | 76.28 | 101 | -11 | 106 |
| 4 Mar | 259500.00 | 6500 | 2.5 | 79.97 | 52 | 15 | 117 |
| 3 Mar | 257327.00 | 7619.5 | 2451.5 | 82.51 | 83 | 7 | 104 |
| 2 Mar | 270111.00 | 5000.5 | -167.5 | 81.68 | 191 | 6 | 102 |
| 27 Feb | 274389.00 | 5149.5 | 102 | 79.48 | 146 | -6 | 96 |
| 26 Feb | 259700.00 | 7371.5 | -50 | 77.38 | 142 | 33 | 102 |
| 25 Feb | 268196.00 | 6195 | 44 | 79.27 | 111 | 29 | 69 |
| 24 Feb | 260000.00 | 8044 | -282 | 80.69 | 50 | 36 | 40 |
| 23 Feb | 265350.00 | 7998.5 | 77.5 | 82.4 | 4 | 4 | 4 |
| 20 Feb | 252042.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 241400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 242520.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 230204.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 240201.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 244999.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 237136.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 262701.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 252300.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 262745.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 249499.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 246452.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 270549.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 267000.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 232500.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 265652.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 291922.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 401302.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 386530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 355800.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 334600.00 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 326500.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 316501.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 323200.00 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 310151.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 287701.00 | - | - | - | 0 | 0 | 0 |
| 15 Jan | 292601.00 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 289000.00 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 274310.00 | - | - | - | 0 | 0 | 0 |
| 12 Jan | 268153.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 252002.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 242631.00 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 251500.00 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 258000.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 246135.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 236599.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 235920.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 251360.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Dec | 223900.00 | 0 | 0 | - | 0 | 0 | 0 |
For Silver - strike price 230000 expiring on 26MAR2026
Delta for 230000 PE is -0.6
Historical price for 230000 PE is as follows
On 23 Mar SILVER was trading at 225423.00. The strike last trading price was 9000, which was -653 lower than the previous day. The implied volatity was 75.55, the open interest changed by -13 which decreased total open position to 218
On 20 Mar SILVER was trading at 227470.00. The strike last trading price was 8772.5, which was -984.5 lower than the previous day. The implied volatity was 62.42, the open interest changed by 25 which increased total open position to 231
On 19 Mar SILVER was trading at 231589.00. The strike last trading price was 7400.5, which was -126 lower than the previous day. The implied volatity was 63.07, the open interest changed by 10 which increased total open position to 206
On 18 Mar SILVER was trading at 247700.00. The strike last trading price was 2901, which was 2 higher than the previous day. The implied volatity was 64.04, the open interest changed by 37 which increased total open position to 196
On 17 Mar SILVER was trading at 253470.00. The strike last trading price was 2080.5, which was -81 lower than the previous day. The implied volatity was 62.46, the open interest changed by 11 which increased total open position to 159
On 16 Mar SILVER was trading at 256426.00. The strike last trading price was 2967.5, which was 63 higher than the previous day. The implied volatity was 72.4, the open interest changed by 14 which increased total open position to 148
On 13 Mar SILVER was trading at 259279.00. The strike last trading price was 3320, which was 28 higher than the previous day. The implied volatity was 70.41, the open interest changed by 11 which increased total open position to 134
On 12 Mar SILVER was trading at 268156.00. The strike last trading price was 2163.5, which was -50 lower than the previous day. The implied volatity was 68.66, the open interest changed by -4 which decreased total open position to 123
On 11 Mar SILVER was trading at 269211.00. The strike last trading price was 2574.5, which was -74.5 lower than the previous day. The implied volatity was 71.27, the open interest changed by -7 which decreased total open position to 127
On 10 Mar SILVER was trading at 277000.00. The strike last trading price was 2351, which was 46.5 higher than the previous day. The implied volatity was 75.02, the open interest changed by 0 which decreased total open position to 134
On 9 Mar SILVER was trading at 267600.00. The strike last trading price was 3630.5, which was -36 lower than the previous day. The implied volatity was 73.48, the open interest changed by 12 which increased total open position to 134
On 6 Mar SILVER was trading at 268569.00. The strike last trading price was 4150, which was 50 higher than the previous day. The implied volatity was 72.26, the open interest changed by 15 which increased total open position to 122
On 5 Mar SILVER was trading at 257001.00. The strike last trading price was 6245, which was -101 lower than the previous day. The implied volatity was 76.28, the open interest changed by -11 which decreased total open position to 106
On 4 Mar SILVER was trading at 259500.00. The strike last trading price was 6500, which was 2.5 higher than the previous day. The implied volatity was 79.97, the open interest changed by 15 which increased total open position to 117
On 3 Mar SILVER was trading at 257327.00. The strike last trading price was 7619.5, which was 2451.5 higher than the previous day. The implied volatity was 82.51, the open interest changed by 7 which increased total open position to 104
On 2 Mar SILVER was trading at 270111.00. The strike last trading price was 5000.5, which was -167.5 lower than the previous day. The implied volatity was 81.68, the open interest changed by 6 which increased total open position to 102
On 27 Feb SILVER was trading at 274389.00. The strike last trading price was 5149.5, which was 102 higher than the previous day. The implied volatity was 79.48, the open interest changed by -6 which decreased total open position to 96
On 26 Feb SILVER was trading at 259700.00. The strike last trading price was 7371.5, which was -50 lower than the previous day. The implied volatity was 77.38, the open interest changed by 33 which increased total open position to 102
On 25 Feb SILVER was trading at 268196.00. The strike last trading price was 6195, which was 44 higher than the previous day. The implied volatity was 79.27, the open interest changed by 29 which increased total open position to 69
On 24 Feb SILVER was trading at 260000.00. The strike last trading price was 8044, which was -282 lower than the previous day. The implied volatity was 80.69, the open interest changed by 36 which increased total open position to 40
On 23 Feb SILVER was trading at 265350.00. The strike last trading price was 7998.5, which was 77.5 higher than the previous day. The implied volatity was 82.4, the open interest changed by 4 which increased total open position to 4
On 20 Feb SILVER was trading at 252042.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SILVER was trading at 241400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SILVER was trading at 242520.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVER was trading at 230204.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVER was trading at 240201.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVER was trading at 244999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVER was trading at 237136.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVER was trading at 262701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVER was trading at 252300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVER was trading at 262745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVER was trading at 249499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVER was trading at 246452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVER was trading at 270549.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVER was trading at 267000.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVER was trading at 232500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVER was trading at 265652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVER was trading at 291922.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVER was trading at 401302.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVER was trading at 386530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVER was trading at 355800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SILVER was trading at 334600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SILVER was trading at 326500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SILVER was trading at 316501.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SILVER was trading at 323200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SILVER was trading at 310151.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SILVER was trading at 287701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan SILVER was trading at 292601.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SILVER was trading at 289000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SILVER was trading at 274310.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SILVER was trading at 268153.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SILVER was trading at 252002.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SILVER was trading at 242631.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SILVER was trading at 251500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SILVER was trading at 258000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SILVER was trading at 246135.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SILVER was trading at 236599.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SILVER was trading at 235920.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SILVER was trading at 251360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec SILVER was trading at 223900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
