SILVER
Silver
Historical option data for SILVER
13 Apr 2026 12:25 PM IST
| SILVER 24-Apr-2026 (11d) 230000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 159.35
Theta: -429.71
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 238090.00 | 15092.5 | -3464.5 | 63.17 | 87 | 8 | 920 | |||||||||
| 10 Apr | 243300.00 | 18730 | 173 | 58 | 132 | -5 | 912 | |||||||||
| 9 Apr | 243599.00 | 19300 | -160.5 | 58.16 | 289 | -71 | 917 | |||||||||
| 8 Apr | 239894.00 | 18101 | -340.5 | 63.49 | 266 | -20 | 988 | |||||||||
| 7 Apr | 230779.00 | 13863.5 | -224 | 67.51 | 704 | 260 | 1,008 | |||||||||
| 6 Apr | 233367.00 | 15101.5 | -139.5 | 64.69 | 327 | 52 | 748 | |||||||||
| 2 Apr | 232600.00 | 16000 | 69.5 | 64.46 | 676 | 143 | 696 | |||||||||
| 1 Apr | 243123.00 | 21967 | -422.5 | 60.85 | 153 | 43 | 553 | |||||||||
| 31 Mar | 241456.00 | 21707.5 | - | - | 6 | -13 | 497 | |||||||||
| 30 Mar | 229033.00 | 15714 | -456 | 67.35 | 243 | 33 | 510 | |||||||||
| 27 Mar | 227750.00 | 15571.5 | -73 | 65.75 | 822 | 71 | 477 | |||||||||
| 26 Mar | 219200.00 | 11923.5 | -861.5 | 66.24 | 767 | 368 | 406 | |||||||||
| 25 Mar | 234700.00 | 21000 | 348 | 69.68 | 32 | 8 | 38 | |||||||||
| 24 Mar | 224210.00 | 17839 | 356 | 77.92 | 46 | 6 | 30 | |||||||||
| 23 Mar | 225423.00 | 16743.5 | -259 | 70.31 | 94 | 7 | 24 | |||||||||
| 20 Mar | 227470.00 | 17299.5 | -93 | 65.5 | 17 | 16 | 17 | |||||||||
| 19 Mar | 231589.00 | 16000 | 0 | 52.43 | 1 | 1 | 1 | |||||||||
| 18 Mar | 247700.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 253470.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 256426.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 259279.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 268156.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 269211.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 277000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 267600.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 268569.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 257001.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 259500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 257327.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 270111.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 274389.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 259700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 268196.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 260000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 265350.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Feb | 252042.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 241400.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 242520.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 230204.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 240201.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 244999.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 237136.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 262701.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 252300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 262745.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 249499.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 246452.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 270549.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 267000.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 232500.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 265652.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 291922.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 401302.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 386530.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 355800.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Silver - strike price 230000 expiring on 24APR2026
Delta for 230000 CE is 0.64
Historical price for 230000 CE is as follows
On 13 Apr SILVER was trading at 238090.00. The strike last trading price was 15092.5, which was -3464.5 lower than the previous day. The implied volatity was 63.17, the open interest changed by 8 which increased total open position to 920
On 10 Apr SILVER was trading at 243300.00. The strike last trading price was 18730, which was 173 higher than the previous day. The implied volatity was 58, the open interest changed by -5 which decreased total open position to 912
On 9 Apr SILVER was trading at 243599.00. The strike last trading price was 19300, which was -160.5 lower than the previous day. The implied volatity was 58.16, the open interest changed by -71 which decreased total open position to 917
On 8 Apr SILVER was trading at 239894.00. The strike last trading price was 18101, which was -340.5 lower than the previous day. The implied volatity was 63.49, the open interest changed by -20 which decreased total open position to 988
On 7 Apr SILVER was trading at 230779.00. The strike last trading price was 13863.5, which was -224 lower than the previous day. The implied volatity was 67.51, the open interest changed by 260 which increased total open position to 1008
On 6 Apr SILVER was trading at 233367.00. The strike last trading price was 15101.5, which was -139.5 lower than the previous day. The implied volatity was 64.69, the open interest changed by 52 which increased total open position to 748
On 2 Apr SILVER was trading at 232600.00. The strike last trading price was 16000, which was 69.5 higher than the previous day. The implied volatity was 64.46, the open interest changed by 143 which increased total open position to 696
On 1 Apr SILVER was trading at 243123.00. The strike last trading price was 21967, which was -422.5 lower than the previous day. The implied volatity was 60.85, the open interest changed by 43 which increased total open position to 553
On 31 Mar SILVER was trading at 241456.00. The strike last trading price was 21707.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 497
On 30 Mar SILVER was trading at 229033.00. The strike last trading price was 15714, which was -456 lower than the previous day. The implied volatity was 67.35, the open interest changed by 33 which increased total open position to 510
On 27 Mar SILVER was trading at 227750.00. The strike last trading price was 15571.5, which was -73 lower than the previous day. The implied volatity was 65.75, the open interest changed by 71 which increased total open position to 477
On 26 Mar SILVER was trading at 219200.00. The strike last trading price was 11923.5, which was -861.5 lower than the previous day. The implied volatity was 66.24, the open interest changed by 368 which increased total open position to 406
On 25 Mar SILVER was trading at 234700.00. The strike last trading price was 21000, which was 348 higher than the previous day. The implied volatity was 69.68, the open interest changed by 8 which increased total open position to 38
On 24 Mar SILVER was trading at 224210.00. The strike last trading price was 17839, which was 356 higher than the previous day. The implied volatity was 77.92, the open interest changed by 6 which increased total open position to 30
On 23 Mar SILVER was trading at 225423.00. The strike last trading price was 16743.5, which was -259 lower than the previous day. The implied volatity was 70.31, the open interest changed by 7 which increased total open position to 24
On 20 Mar SILVER was trading at 227470.00. The strike last trading price was 17299.5, which was -93 lower than the previous day. The implied volatity was 65.5, the open interest changed by 16 which increased total open position to 17
On 19 Mar SILVER was trading at 231589.00. The strike last trading price was 16000, which was 0 lower than the previous day. The implied volatity was 52.43, the open interest changed by 1 which increased total open position to 1
On 18 Mar SILVER was trading at 247700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVER was trading at 253470.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVER was trading at 256426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVER was trading at 259279.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVER was trading at 268156.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVER was trading at 269211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVER was trading at 277000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVER was trading at 267600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVER was trading at 268569.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVER was trading at 257001.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVER was trading at 259500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVER was trading at 257327.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVER was trading at 270111.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVER was trading at 274389.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SILVER was trading at 259700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SILVER was trading at 268196.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SILVER was trading at 260000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SILVER was trading at 265350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SILVER was trading at 252042.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SILVER was trading at 241400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SILVER was trading at 242520.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVER was trading at 230204.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVER was trading at 240201.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVER was trading at 244999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVER was trading at 237136.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVER was trading at 262701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVER was trading at 252300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVER was trading at 262745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVER was trading at 249499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVER was trading at 246452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVER was trading at 270549.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVER was trading at 267000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVER was trading at 232500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVER was trading at 265652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVER was trading at 291922.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVER was trading at 401302.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVER was trading at 386530.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVER was trading at 355800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SILVER 24-Apr-2026 (11d) 230000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 158.89
Theta: -415.34
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 238090.00 | 6694.5 | 1453 | 61.23 | 78 | 9 | 216 |
| 10 Apr | 243300.00 | 5339.5 | 98 | 57.45 | 210 | 25 | 207 |
| 9 Apr | 243599.00 | 5600 | 116.5 | 57.57 | 404 | -29 | 182 |
| 8 Apr | 239894.00 | 8107.5 | -63.5 | 62.96 | 448 | 33 | 211 |
| 7 Apr | 230779.00 | 12705 | 94.5 | 65.61 | 375 | 5 | 178 |
| 6 Apr | 233367.00 | 11705 | -32.5 | 64.54 | 286 | 33 | 173 |
| 2 Apr | 232600.00 | 13000 | -180.5 | 62.69 | 530 | 27 | 140 |
| 1 Apr | 243123.00 | 8995 | 50 | 61.52 | 203 | 38 | 113 |
| 31 Mar | 241456.00 | 10899 | - | - | 8 | 22 | 97 |
| 30 Mar | 229033.00 | 17200 | 195.5 | 69.52 | 134 | 15 | 75 |
| 27 Mar | 227750.00 | 17251 | -321.5 | 63.49 | 327 | 24 | 60 |
| 26 Mar | 219200.00 | 22972.5 | 180 | 67.26 | 78 | 0 | 36 |
| 25 Mar | 234700.00 | 15656.5 | -463 | 67.24 | 40 | 10 | 36 |
| 24 Mar | 224210.00 | 22083.5 | -1011 | 72.01 | 36 | 0 | 26 |
| 23 Mar | 225423.00 | 23022.5 | -504.5 | 76.68 | 111 | 12 | 26 |
| 20 Mar | 227470.00 | 20534.5 | -66.5 | 68 | 7 | 6 | 14 |
| 19 Mar | 231589.00 | 22996 | 6346.5 | 82.21 | 10 | 8 | 8 |
| 18 Mar | 247700.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 253470.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 256426.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 259279.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 268156.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 269211.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 277000.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 267600.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 268569.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 257001.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 259500.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 257327.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 270111.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 274389.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 259700.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 268196.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 260000.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 265350.00 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 252042.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 241400.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 242520.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 230204.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 240201.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 244999.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 237136.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 262701.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 252300.00 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 262745.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 249499.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 246452.00 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 270549.00 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 267000.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 232500.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 265652.00 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 291922.00 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 401302.00 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 386530.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 355800.00 | - | - | - | 0 | 0 | 0 |
For Silver - strike price 230000 expiring on 24APR2026
Delta for 230000 PE is -0.36
Historical price for 230000 PE is as follows
On 13 Apr SILVER was trading at 238090.00. The strike last trading price was 6694.5, which was 1453 higher than the previous day. The implied volatity was 61.23, the open interest changed by 9 which increased total open position to 216
On 10 Apr SILVER was trading at 243300.00. The strike last trading price was 5339.5, which was 98 higher than the previous day. The implied volatity was 57.45, the open interest changed by 25 which increased total open position to 207
On 9 Apr SILVER was trading at 243599.00. The strike last trading price was 5600, which was 116.5 higher than the previous day. The implied volatity was 57.57, the open interest changed by -29 which decreased total open position to 182
On 8 Apr SILVER was trading at 239894.00. The strike last trading price was 8107.5, which was -63.5 lower than the previous day. The implied volatity was 62.96, the open interest changed by 33 which increased total open position to 211
On 7 Apr SILVER was trading at 230779.00. The strike last trading price was 12705, which was 94.5 higher than the previous day. The implied volatity was 65.61, the open interest changed by 5 which increased total open position to 178
On 6 Apr SILVER was trading at 233367.00. The strike last trading price was 11705, which was -32.5 lower than the previous day. The implied volatity was 64.54, the open interest changed by 33 which increased total open position to 173
On 2 Apr SILVER was trading at 232600.00. The strike last trading price was 13000, which was -180.5 lower than the previous day. The implied volatity was 62.69, the open interest changed by 27 which increased total open position to 140
On 1 Apr SILVER was trading at 243123.00. The strike last trading price was 8995, which was 50 higher than the previous day. The implied volatity was 61.52, the open interest changed by 38 which increased total open position to 113
On 31 Mar SILVER was trading at 241456.00. The strike last trading price was 10899, which was - lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 97
On 30 Mar SILVER was trading at 229033.00. The strike last trading price was 17200, which was 195.5 higher than the previous day. The implied volatity was 69.52, the open interest changed by 15 which increased total open position to 75
On 27 Mar SILVER was trading at 227750.00. The strike last trading price was 17251, which was -321.5 lower than the previous day. The implied volatity was 63.49, the open interest changed by 24 which increased total open position to 60
On 26 Mar SILVER was trading at 219200.00. The strike last trading price was 22972.5, which was 180 higher than the previous day. The implied volatity was 67.26, the open interest changed by 0 which decreased total open position to 36
On 25 Mar SILVER was trading at 234700.00. The strike last trading price was 15656.5, which was -463 lower than the previous day. The implied volatity was 67.24, the open interest changed by 10 which increased total open position to 36
On 24 Mar SILVER was trading at 224210.00. The strike last trading price was 22083.5, which was -1011 lower than the previous day. The implied volatity was 72.01, the open interest changed by 0 which decreased total open position to 26
On 23 Mar SILVER was trading at 225423.00. The strike last trading price was 23022.5, which was -504.5 lower than the previous day. The implied volatity was 76.68, the open interest changed by 12 which increased total open position to 26
On 20 Mar SILVER was trading at 227470.00. The strike last trading price was 20534.5, which was -66.5 lower than the previous day. The implied volatity was 68, the open interest changed by 6 which increased total open position to 14
On 19 Mar SILVER was trading at 231589.00. The strike last trading price was 22996, which was 6346.5 higher than the previous day. The implied volatity was 82.21, the open interest changed by 8 which increased total open position to 8
On 18 Mar SILVER was trading at 247700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SILVER was trading at 253470.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SILVER was trading at 256426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SILVER was trading at 259279.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SILVER was trading at 268156.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SILVER was trading at 269211.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SILVER was trading at 277000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SILVER was trading at 267600.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SILVER was trading at 268569.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SILVER was trading at 257001.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SILVER was trading at 259500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar SILVER was trading at 257327.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SILVER was trading at 270111.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SILVER was trading at 274389.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SILVER was trading at 259700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SILVER was trading at 268196.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SILVER was trading at 260000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SILVER was trading at 265350.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SILVER was trading at 252042.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SILVER was trading at 241400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SILVER was trading at 242520.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SILVER was trading at 230204.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SILVER was trading at 240201.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SILVER was trading at 244999.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SILVER was trading at 237136.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SILVER was trading at 262701.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SILVER was trading at 252300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SILVER was trading at 262745.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SILVER was trading at 249499.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SILVER was trading at 246452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SILVER was trading at 270549.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SILVER was trading at 267000.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SILVER was trading at 232500.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SILVER was trading at 265652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SILVER was trading at 291922.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SILVER was trading at 401302.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SILVER was trading at 386530.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SILVER was trading at 355800.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
