SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
25 Feb 2026 02:26 PM IST
| SHREECEM 30-MAR-2026 27000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 32.08
Theta: -12.22
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 26865.00 | 613.05 | 262.4 | 17.32 | 1,514 | -41 | 197 | |||||||||
| 24 Feb | 26525.00 | 356.2 | -134.7 | 13.7 | 373 | 141 | 239 | |||||||||
| 23 Feb | 26550.00 | 500 | 110 | 19.34 | 203 | 14 | 100 | |||||||||
| 20 Feb | 26510.00 | 389.95 | 37.95 | 14.5 | 52 | 14 | 87 | |||||||||
| 19 Feb | 26215.00 | 352 | -137 | 16.65 | 81 | 31 | 72 | |||||||||
| 18 Feb | 26635.00 | 489 | 47 | 14.23 | 21 | 6 | 39 | |||||||||
| 17 Feb | 26370.00 | 442 | -6.5 | 16.8 | 2 | 1 | 32 | |||||||||
| 16 Feb | 26315.00 | 452 | 31 | 18.12 | 9 | 3 | 32 | |||||||||
| 13 Feb | 26130.00 | 421 | -80 | 18.06 | 2 | -1 | 29 | |||||||||
| 12 Feb | 26340.00 | 501 | -219 | 17.42 | 1 | 0 | 30 | |||||||||
| 11 Feb | 26805.00 | 720 | -30 | 16.85 | 2 | 0 | 30 | |||||||||
| 10 Feb | 26525.00 | 750 | -349.95 | 21.37 | 2 | 1 | 29 | |||||||||
| 9 Feb | 27145.00 | 1099.95 | -85.15 | - | 0 | 0 | 28 | |||||||||
| 6 Feb | 27330.00 | 1099.95 | -85.15 | 16.53 | 29 | 26 | 27 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 27225.00 | 1185.1 | 42.8 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 27350.00 | 1185.1 | 42.8 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 27020.00 | 1185.1 | 42.8 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 26800.00 | 1185.1 | 42.8 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 26385.00 | 1185.1 | 42.8 | - | 0 | 0 | 1 | |||||||||
| 30 Jan | 26985.00 | 1185.1 | 42.8 | 22.81 | 1 | 0 | 0 | |||||||||
| 29 Jan | 27055.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 27480.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 27220.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 27000.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 27430.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 27370.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 27225.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 27510.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 27840.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 27550.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 27155.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 27165.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 26950.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 26850.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 27320.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 27670.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 27645.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 27045.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 26835.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 26575.00 | 1142.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Shree Cement Limited - strike price 27000 expiring on 30MAR2026
Delta for 27000 CE is 0.54
Historical price for 27000 CE is as follows
On 25 Feb SHREECEM was trading at 26865.00. The strike last trading price was 613.05, which was 262.4 higher than the previous day. The implied volatity was 17.32, the open interest changed by -41 which decreased total open position to 197
On 24 Feb SHREECEM was trading at 26525.00. The strike last trading price was 356.2, which was -134.7 lower than the previous day. The implied volatity was 13.7, the open interest changed by 141 which increased total open position to 239
On 23 Feb SHREECEM was trading at 26550.00. The strike last trading price was 500, which was 110 higher than the previous day. The implied volatity was 19.34, the open interest changed by 14 which increased total open position to 100
On 20 Feb SHREECEM was trading at 26510.00. The strike last trading price was 389.95, which was 37.95 higher than the previous day. The implied volatity was 14.5, the open interest changed by 14 which increased total open position to 87
On 19 Feb SHREECEM was trading at 26215.00. The strike last trading price was 352, which was -137 lower than the previous day. The implied volatity was 16.65, the open interest changed by 31 which increased total open position to 72
On 18 Feb SHREECEM was trading at 26635.00. The strike last trading price was 489, which was 47 higher than the previous day. The implied volatity was 14.23, the open interest changed by 6 which increased total open position to 39
On 17 Feb SHREECEM was trading at 26370.00. The strike last trading price was 442, which was -6.5 lower than the previous day. The implied volatity was 16.8, the open interest changed by 1 which increased total open position to 32
On 16 Feb SHREECEM was trading at 26315.00. The strike last trading price was 452, which was 31 higher than the previous day. The implied volatity was 18.12, the open interest changed by 3 which increased total open position to 32
On 13 Feb SHREECEM was trading at 26130.00. The strike last trading price was 421, which was -80 lower than the previous day. The implied volatity was 18.06, the open interest changed by -1 which decreased total open position to 29
On 12 Feb SHREECEM was trading at 26340.00. The strike last trading price was 501, which was -219 lower than the previous day. The implied volatity was 17.42, the open interest changed by 0 which decreased total open position to 30
On 11 Feb SHREECEM was trading at 26805.00. The strike last trading price was 720, which was -30 lower than the previous day. The implied volatity was 16.85, the open interest changed by 0 which decreased total open position to 30
On 10 Feb SHREECEM was trading at 26525.00. The strike last trading price was 750, which was -349.95 lower than the previous day. The implied volatity was 21.37, the open interest changed by 1 which increased total open position to 29
On 9 Feb SHREECEM was trading at 27145.00. The strike last trading price was 1099.95, which was -85.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 6 Feb SHREECEM was trading at 27330.00. The strike last trading price was 1099.95, which was -85.15 lower than the previous day. The implied volatity was 16.53, the open interest changed by 26 which increased total open position to 27
On 5 Feb SHREECEM was trading at 27225.00. The strike last trading price was 1185.1, which was 42.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb SHREECEM was trading at 27350.00. The strike last trading price was 1185.1, which was 42.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb SHREECEM was trading at 27020.00. The strike last trading price was 1185.1, which was 42.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb SHREECEM was trading at 26800.00. The strike last trading price was 1185.1, which was 42.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb SHREECEM was trading at 26385.00. The strike last trading price was 1185.1, which was 42.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan SHREECEM was trading at 26985.00. The strike last trading price was 1185.1, which was 42.8 higher than the previous day. The implied volatity was 22.81, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SHREECEM was trading at 27055.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SHREECEM was trading at 27480.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SHREECEM was trading at 27220.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SHREECEM was trading at 27000.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SHREECEM was trading at 27430.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SHREECEM was trading at 27370.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SHREECEM was trading at 27225.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SHREECEM was trading at 27510.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SHREECEM was trading at 27840.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SHREECEM was trading at 27550.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SHREECEM was trading at 27155.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SHREECEM was trading at 27165.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SHREECEM was trading at 26950.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SHREECEM was trading at 26850.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SHREECEM was trading at 27320.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SHREECEM was trading at 27670.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SHREECEM was trading at 27645.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SHREECEM was trading at 27045.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SHREECEM was trading at 26835.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SHREECEM was trading at 26575.00. The strike last trading price was 1142.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 30MAR2026 27000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 32.11
Theta: -8.58
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 26865.00 | 754.65 | -549.25 | 25.1 | 180 | 67 | 149 |
| 24 Feb | 26525.00 | 1303.9 | 353 | 37.2 | 17 | 13 | 83 |
| 23 Feb | 26550.00 | 950 | -275 | 24.21 | 7 | 0 | 71 |
| 20 Feb | 26510.00 | 1225 | -190.2 | 32.31 | 3 | -1 | 70 |
| 19 Feb | 26215.00 | 1450 | 150 | 34.89 | 19 | 6 | 70 |
| 18 Feb | 26635.00 | 1280.05 | 80.1 | 35.97 | 12 | 4 | 65 |
| 17 Feb | 26370.00 | 1199.95 | 0 | - | 0 | 0 | 61 |
| 16 Feb | 26315.00 | 1199.95 | 0 | - | 0 | 0 | 61 |
| 13 Feb | 26130.00 | 1199.95 | 0 | - | 0 | 0 | 61 |
| 12 Feb | 26340.00 | 1199.95 | 0 | 27.62 | 1 | 0 | 61 |
| 11 Feb | 26805.00 | 1199.95 | 99.95 | 32.64 | 2 | 0 | 61 |
| 10 Feb | 26525.00 | 1100 | -100 | 26.2 | 1 | 0 | 60 |
| 9 Feb | 27145.00 | 1200 | 390 | 35.91 | 2 | 1 | 59 |
| 6 Feb | 27330.00 | 810 | -592.5 | 28.04 | 198 | 58 | 58 |
| 5 Feb | 27225.00 | 1402.5 | 0 | 1.23 | 0 | 0 | 0 |
| 4 Feb | 27350.00 | 1402.5 | 0 | 1.37 | 0 | 0 | 0 |
| 3 Feb | 27020.00 | 1402.5 | 0 | 1.02 | 0 | 0 | 0 |
| 2 Feb | 26800.00 | 1402.5 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 26385.00 | 1402.5 | 0 | 0.06 | 0 | 0 | 0 |
| 30 Jan | 26985.00 | 1402.5 | 0 | 0.91 | 0 | 0 | 0 |
| 29 Jan | 27055.00 | 1402.5 | 0 | 1.2 | 0 | 0 | 0 |
| 28 Jan | 27480.00 | 1402.5 | 0 | 2.03 | 0 | 0 | 0 |
| 27 Jan | 27220.00 | 1402.5 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 27000.00 | 1402.5 | 0 | 1.11 | 0 | 0 | 0 |
| 22 Jan | 27430.00 | 1402.5 | 0 | 1.92 | 0 | 0 | 0 |
| 21 Jan | 27370.00 | 1402.5 | 0 | 1.74 | 0 | 0 | 0 |
| 20 Jan | 27225.00 | 1402.5 | 0 | 1.31 | 0 | 0 | 0 |
| 19 Jan | 27510.00 | 1402.5 | 0 | 2.01 | 0 | 0 | 0 |
| 16 Jan | 27840.00 | 1402.5 | 0 | 2.58 | 0 | 0 | 0 |
| 14 Jan | 27550.00 | 1402.5 | 0 | 2.21 | 0 | 0 | 0 |
| 13 Jan | 27155.00 | 1402.5 | 0 | 1.33 | 0 | 0 | 0 |
| 12 Jan | 27165.00 | 1402.5 | 0 | 1.31 | 0 | 0 | 0 |
| 9 Jan | 26950.00 | 1402.5 | 0 | 1.02 | 0 | 0 | 0 |
| 8 Jan | 26850.00 | 1402.5 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 27320.00 | 1402.5 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 27670.00 | 1402.5 | 0 | 2.33 | 0 | 0 | 0 |
| 5 Jan | 27645.00 | 1402.5 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 27045.00 | 1402.5 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 26835.00 | 1402.5 | 0 | 0.93 | 0 | 0 | 0 |
| 31 Dec | 26575.00 | 1402.5 | 0 | - | 0 | 0 | 0 |
For Shree Cement Limited - strike price 27000 expiring on 30MAR2026
Delta for 27000 PE is -0.46
Historical price for 27000 PE is as follows
On 25 Feb SHREECEM was trading at 26865.00. The strike last trading price was 754.65, which was -549.25 lower than the previous day. The implied volatity was 25.1, the open interest changed by 67 which increased total open position to 149
On 24 Feb SHREECEM was trading at 26525.00. The strike last trading price was 1303.9, which was 353 higher than the previous day. The implied volatity was 37.2, the open interest changed by 13 which increased total open position to 83
On 23 Feb SHREECEM was trading at 26550.00. The strike last trading price was 950, which was -275 lower than the previous day. The implied volatity was 24.21, the open interest changed by 0 which decreased total open position to 71
On 20 Feb SHREECEM was trading at 26510.00. The strike last trading price was 1225, which was -190.2 lower than the previous day. The implied volatity was 32.31, the open interest changed by -1 which decreased total open position to 70
On 19 Feb SHREECEM was trading at 26215.00. The strike last trading price was 1450, which was 150 higher than the previous day. The implied volatity was 34.89, the open interest changed by 6 which increased total open position to 70
On 18 Feb SHREECEM was trading at 26635.00. The strike last trading price was 1280.05, which was 80.1 higher than the previous day. The implied volatity was 35.97, the open interest changed by 4 which increased total open position to 65
On 17 Feb SHREECEM was trading at 26370.00. The strike last trading price was 1199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 16 Feb SHREECEM was trading at 26315.00. The strike last trading price was 1199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 13 Feb SHREECEM was trading at 26130.00. The strike last trading price was 1199.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 12 Feb SHREECEM was trading at 26340.00. The strike last trading price was 1199.95, which was 0 lower than the previous day. The implied volatity was 27.62, the open interest changed by 0 which decreased total open position to 61
On 11 Feb SHREECEM was trading at 26805.00. The strike last trading price was 1199.95, which was 99.95 higher than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 61
On 10 Feb SHREECEM was trading at 26525.00. The strike last trading price was 1100, which was -100 lower than the previous day. The implied volatity was 26.2, the open interest changed by 0 which decreased total open position to 60
On 9 Feb SHREECEM was trading at 27145.00. The strike last trading price was 1200, which was 390 higher than the previous day. The implied volatity was 35.91, the open interest changed by 1 which increased total open position to 59
On 6 Feb SHREECEM was trading at 27330.00. The strike last trading price was 810, which was -592.5 lower than the previous day. The implied volatity was 28.04, the open interest changed by 58 which increased total open position to 58
On 5 Feb SHREECEM was trading at 27225.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SHREECEM was trading at 27350.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SHREECEM was trading at 27020.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SHREECEM was trading at 26800.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SHREECEM was trading at 26385.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SHREECEM was trading at 26985.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SHREECEM was trading at 27055.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SHREECEM was trading at 27480.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SHREECEM was trading at 27220.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SHREECEM was trading at 27000.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SHREECEM was trading at 27430.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SHREECEM was trading at 27370.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SHREECEM was trading at 27225.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SHREECEM was trading at 27510.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SHREECEM was trading at 27840.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SHREECEM was trading at 27550.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 13 Jan SHREECEM was trading at 27155.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 12 Jan SHREECEM was trading at 27165.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 9 Jan SHREECEM was trading at 26950.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 8 Jan SHREECEM was trading at 26850.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan SHREECEM was trading at 27320.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan SHREECEM was trading at 27670.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 5 Jan SHREECEM was trading at 27645.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SHREECEM was trading at 27045.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SHREECEM was trading at 26835.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SHREECEM was trading at 26575.00. The strike last trading price was 1402.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
