SENSEX50
Sensex 50
Historical option data for SENSEX50
13 Mar 2026 09:11 AM IST
| SENSEX50 25-MAR-2026 83500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 75531.57 | 35.65 | -6 | - | 0 | 5.067 | 0 | |||||||||
| 12 Mar | 76034.42 | 35.65 | -6 | - | 367 | 5.067 | 121.6 | |||||||||
| 11 Mar | 76863.71 | 49.45 | -9.35 | 22.36 | 189 | 4.267 | 116.533 | |||||||||
| 10 Mar | 78205.98 | 61.75 | -44.65 | 18.08 | 603 | -26.133 | 112.267 | |||||||||
| 9 Mar | 77566.16 | 113 | -33.05 | 22.5 | 679 | -28 | 138.4 | |||||||||
| 6 Mar | 78918.90 | 140 | -37.95 | 16.85 | 574 | 53.067 | 166.4 | |||||||||
| 5 Mar | 80015.90 | 173.9 | -24.45 | 14.35 | 617 | 14.667 | 113.333 | |||||||||
| 4 Mar | 79116.19 | 181.55 | -65.15 | 16.74 | 116 | -1.867 | 98.667 | |||||||||
| 2 Mar | 80238.85 | 238.55 | -158.4 | 13.72 | 550 | 10.4 | 100.533 | |||||||||
| 27 Feb | 81287.19 | 405 | -283.85 | 11.51 | 621 | 17.6 | 90.133 | |||||||||
| 26 Feb | 82248.61 | 690.5 | -67.25 | 10.98 | 655 | -0.533 | 72.533 | |||||||||
| 25 Feb | 82276.07 | 754.5 | -77 | 11.22 | 409 | -1.6 | 73.067 | |||||||||
|
|
||||||||||||||||
| 24 Feb | 82225.92 | 842.1 | -446.6 | 11.65 | 402 | 24.8 | 74.667 | |||||||||
| 23 Feb | 83294.66 | 1285.65 | 208.55 | - | 211 | -1.6 | 49.867 | |||||||||
| 20 Feb | 82814.71 | 1067.35 | 181.85 | 10.52 | 192 | 1.867 | 51.467 | |||||||||
| 19 Feb | 82498.14 | 862.7 | -656.85 | 10.36 | 296 | 8.267 | 49.6 | |||||||||
| 18 Feb | 83734.25 | 1519.55 | 80.45 | 9.21 | 21 | 1.067 | 41.333 | |||||||||
| 17 Feb | 83450.96 | 1439 | 75.05 | 9.68 | 29 | -4.533 | 40.267 | |||||||||
| 16 Feb | 83277.15 | 1363.95 | 266.65 | 9.73 | 87 | 7.733 | 44.8 | |||||||||
| 13 Feb | 82626.76 | 1144.75 | -857.95 | - | 18 | 1.067 | 37.067 | |||||||||
| 12 Feb | 83674.92 | 2002.7 | 0 | - | 1 | 0 | 36 | |||||||||
| 11 Feb | 84233.64 | 2002.7 | -47.3 | - | 1 | 0 | 36 | |||||||||
| 10 Feb | 84273.92 | 2050 | 84.4 | - | 1 | -0.267 | 36 | |||||||||
| 9 Feb | 84065.75 | 1948.7 | 471.45 | 8.59 | 128 | 31.733 | 36.267 | |||||||||
| 6 Feb | 83580.40 | 1477.25 | -302.25 | - | 5 | 1.333 | 4.533 | |||||||||
| 5 Feb | 83313.93 | 1317 | -611.6 | - | 0 | 0 | 3.2 | |||||||||
| 4 Feb | 83817.69 | 1317 | -611.6 | - | 0 | 0 | 3.2 | |||||||||
| 3 Feb | 83739.13 | 1317 | -611.6 | - | 0 | 0 | 3.2 | |||||||||
| 2 Feb | 81666.46 | 1317 | -611.6 | - | 0 | 0 | 3.2 | |||||||||
| 1 Feb | 80722.94 | 1317 | -611.6 | - | 0 | 0 | 3.2 | |||||||||
| 30 Jan | 82269.78 | 1317 | -611.6 | - | 12 | 3.2 | 3.2 | |||||||||
| 29 Jan | 82566.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 82344.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 81857.48 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 81537.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 82307.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 81909.63 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 82180.47 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 83246.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 83570.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 83382.71 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 85220.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 84675.08 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Sensex 50 - strike price 83500 expiring on 25MAR2026
Delta for 83500 CE is -
Historical price for 83500 CE is as follows
On 13 Mar SENSEX50 was trading at 75531.57. The strike last trading price was 35.65, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 0
On 12 Mar SENSEX50 was trading at 76034.42. The strike last trading price was 35.65, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 456
On 11 Mar SENSEX50 was trading at 76863.71. The strike last trading price was 49.45, which was -9.35 lower than the previous day. The implied volatity was 22.36, the open interest changed by 16 which increased total open position to 437
On 10 Mar SENSEX50 was trading at 78205.98. The strike last trading price was 61.75, which was -44.65 lower than the previous day. The implied volatity was 18.08, the open interest changed by -98 which decreased total open position to 421
On 9 Mar SENSEX50 was trading at 77566.16. The strike last trading price was 113, which was -33.05 lower than the previous day. The implied volatity was 22.5, the open interest changed by -105 which decreased total open position to 519
On 6 Mar SENSEX50 was trading at 78918.90. The strike last trading price was 140, which was -37.95 lower than the previous day. The implied volatity was 16.85, the open interest changed by 199 which increased total open position to 624
On 5 Mar SENSEX50 was trading at 80015.90. The strike last trading price was 173.9, which was -24.45 lower than the previous day. The implied volatity was 14.35, the open interest changed by 55 which increased total open position to 425
On 4 Mar SENSEX50 was trading at 79116.19. The strike last trading price was 181.55, which was -65.15 lower than the previous day. The implied volatity was 16.74, the open interest changed by -7 which decreased total open position to 370
On 2 Mar SENSEX50 was trading at 80238.85. The strike last trading price was 238.55, which was -158.4 lower than the previous day. The implied volatity was 13.72, the open interest changed by 39 which increased total open position to 377
On 27 Feb SENSEX50 was trading at 81287.19. The strike last trading price was 405, which was -283.85 lower than the previous day. The implied volatity was 11.51, the open interest changed by 66 which increased total open position to 338
On 26 Feb SENSEX50 was trading at 82248.61. The strike last trading price was 690.5, which was -67.25 lower than the previous day. The implied volatity was 10.98, the open interest changed by -2 which decreased total open position to 272
On 25 Feb SENSEX50 was trading at 82276.07. The strike last trading price was 754.5, which was -77 lower than the previous day. The implied volatity was 11.22, the open interest changed by -6 which decreased total open position to 274
On 24 Feb SENSEX50 was trading at 82225.92. The strike last trading price was 842.1, which was -446.6 lower than the previous day. The implied volatity was 11.65, the open interest changed by 93 which increased total open position to 280
On 23 Feb SENSEX50 was trading at 83294.66. The strike last trading price was 1285.65, which was 208.55 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 187
On 20 Feb SENSEX50 was trading at 82814.71. The strike last trading price was 1067.35, which was 181.85 higher than the previous day. The implied volatity was 10.52, the open interest changed by 7 which increased total open position to 193
On 19 Feb SENSEX50 was trading at 82498.14. The strike last trading price was 862.7, which was -656.85 lower than the previous day. The implied volatity was 10.36, the open interest changed by 31 which increased total open position to 186
On 18 Feb SENSEX50 was trading at 83734.25. The strike last trading price was 1519.55, which was 80.45 higher than the previous day. The implied volatity was 9.21, the open interest changed by 4 which increased total open position to 155
On 17 Feb SENSEX50 was trading at 83450.96. The strike last trading price was 1439, which was 75.05 higher than the previous day. The implied volatity was 9.68, the open interest changed by -17 which decreased total open position to 151
On 16 Feb SENSEX50 was trading at 83277.15. The strike last trading price was 1363.95, which was 266.65 higher than the previous day. The implied volatity was 9.73, the open interest changed by 29 which increased total open position to 168
On 13 Feb SENSEX50 was trading at 82626.76. The strike last trading price was 1144.75, which was -857.95 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 139
On 12 Feb SENSEX50 was trading at 83674.92. The strike last trading price was 2002.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 11 Feb SENSEX50 was trading at 84233.64. The strike last trading price was 2002.7, which was -47.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135
On 10 Feb SENSEX50 was trading at 84273.92. The strike last trading price was 2050, which was 84.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 135
On 9 Feb SENSEX50 was trading at 84065.75. The strike last trading price was 1948.7, which was 471.45 higher than the previous day. The implied volatity was 8.59, the open interest changed by 119 which increased total open position to 136
On 6 Feb SENSEX50 was trading at 83580.40. The strike last trading price was 1477.25, which was -302.25 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 17
On 5 Feb SENSEX50 was trading at 83313.93. The strike last trading price was 1317, which was -611.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 4 Feb SENSEX50 was trading at 83817.69. The strike last trading price was 1317, which was -611.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 3 Feb SENSEX50 was trading at 83739.13. The strike last trading price was 1317, which was -611.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 2 Feb SENSEX50 was trading at 81666.46. The strike last trading price was 1317, which was -611.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Feb SENSEX50 was trading at 80722.94. The strike last trading price was 1317, which was -611.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Jan SENSEX50 was trading at 82269.78. The strike last trading price was 1317, which was -611.6 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
On 29 Jan SENSEX50 was trading at 82566.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SENSEX50 was trading at 82344.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SENSEX50 was trading at 81857.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SENSEX50 was trading at 81537.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SENSEX50 was trading at 82307.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SENSEX50 was trading at 81909.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SENSEX50 was trading at 82180.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SENSEX50 was trading at 83246.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SENSEX50 was trading at 83570.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SENSEX50 was trading at 83382.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SENSEX50 was trading at 85220.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SENSEX50 was trading at 84675.08. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX50 25MAR2026 83500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 75531.57 | 7150 | 750.2 | - | 16 | 0 | 51.467 |
| 12 Mar | 76034.42 | 7150 | 750.2 | 21.12 | 16 | -3.2 | 51.467 |
| 11 Mar | 76863.71 | 6454 | 1519.4 | 27.56 | 10 | -2.4 | 54.667 |
| 10 Mar | 78205.98 | 4869.95 | -800.3 | 12.38 | 82 | -17.6 | 57.067 |
| 9 Mar | 77566.16 | 5722.7 | 1123.2 | 20.99 | 103 | -5.867 | 74.667 |
| 6 Mar | 78918.90 | 3489.4 | -630.85 | - | 0 | 0 | 80.533 |
| 5 Mar | 80015.90 | 3489.4 | -630.85 | 18.65 | 68 | -1.867 | 80.533 |
| 4 Mar | 79116.19 | 4270.5 | 1135.9 | 20.8 | 2 | -0.267 | 82.4 |
| 2 Mar | 80238.85 | 3212 | 1157.1 | 17.19 | 36 | -5.867 | 82.667 |
| 27 Feb | 81287.19 | 2090.3 | 675.65 | 12.83 | 350 | 24.267 | 88.533 |
| 26 Feb | 82248.61 | 1410.3 | -18.85 | 11.73 | 294 | 15.2 | 64.267 |
| 25 Feb | 82276.07 | 1406.25 | -83.2 | 11.89 | 260 | 0.267 | 49.067 |
| 24 Feb | 82225.92 | 1461.2 | 416.6 | 12.75 | 386 | -4 | 48.8 |
| 23 Feb | 83294.66 | 1050 | -199.9 | - | 145 | -1.067 | 52.8 |
| 20 Feb | 82814.71 | 1261.2 | -164.3 | 12.93 | 207 | -21.333 | 53.867 |
| 19 Feb | 82498.14 | 1552.55 | 756.85 | - | 206 | 34.133 | 75.2 |
| 18 Feb | 83734.25 | 773.65 | -189.75 | - | 153 | 5.067 | 41.067 |
| 17 Feb | 83450.96 | 1056.55 | -105.35 | 13.78 | 43 | 2.933 | 36 |
| 16 Feb | 83277.15 | 1161.9 | -138.1 | 12.09 | 7 | 0.8 | 33.067 |
| 13 Feb | 82626.76 | 1300 | 461.4 | - | 35 | 0.533 | 32.267 |
| 12 Feb | 83674.92 | 823.65 | 148.65 | - | 25 | 0 | 31.733 |
| 11 Feb | 84233.64 | 675 | 4.9 | - | 9 | 0 | 31.733 |
| 10 Feb | 84273.92 | 670.1 | -110.8 | - | 6 | 0 | 31.733 |
| 9 Feb | 84065.75 | 792.35 | -207.65 | 12.43 | 222 | 30.933 | 31.733 |
| 6 Feb | 83580.40 | 1000 | -32.85 | 12.02 | 1 | 0.267 | 0.8 |
| 5 Feb | 83313.93 | 1032.85 | -10.1 | 12.02 | 2 | 0.533 | 0.533 |
| 4 Feb | 83817.69 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 83739.13 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 81666.46 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 80722.94 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 82269.78 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 82566.37 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 82344.68 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 81857.48 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 81537.70 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 82307.37 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 81909.63 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 82180.47 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 83246.18 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 83570.35 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 83382.71 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 85220.60 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 84675.08 | 0 | - | - | 0 | 0 | 0 |
For Sensex 50 - strike price 83500 expiring on 25MAR2026
Delta for 83500 PE is -
Historical price for 83500 PE is as follows
On 13 Mar SENSEX50 was trading at 75531.57. The strike last trading price was 7150, which was 750.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193
On 12 Mar SENSEX50 was trading at 76034.42. The strike last trading price was 7150, which was 750.2 higher than the previous day. The implied volatity was 21.12, the open interest changed by -12 which decreased total open position to 193
On 11 Mar SENSEX50 was trading at 76863.71. The strike last trading price was 6454, which was 1519.4 higher than the previous day. The implied volatity was 27.56, the open interest changed by -9 which decreased total open position to 205
On 10 Mar SENSEX50 was trading at 78205.98. The strike last trading price was 4869.95, which was -800.3 lower than the previous day. The implied volatity was 12.38, the open interest changed by -66 which decreased total open position to 214
On 9 Mar SENSEX50 was trading at 77566.16. The strike last trading price was 5722.7, which was 1123.2 higher than the previous day. The implied volatity was 20.99, the open interest changed by -22 which decreased total open position to 280
On 6 Mar SENSEX50 was trading at 78918.90. The strike last trading price was 3489.4, which was -630.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 302
On 5 Mar SENSEX50 was trading at 80015.90. The strike last trading price was 3489.4, which was -630.85 lower than the previous day. The implied volatity was 18.65, the open interest changed by -7 which decreased total open position to 302
On 4 Mar SENSEX50 was trading at 79116.19. The strike last trading price was 4270.5, which was 1135.9 higher than the previous day. The implied volatity was 20.8, the open interest changed by -1 which decreased total open position to 309
On 2 Mar SENSEX50 was trading at 80238.85. The strike last trading price was 3212, which was 1157.1 higher than the previous day. The implied volatity was 17.19, the open interest changed by -22 which decreased total open position to 310
On 27 Feb SENSEX50 was trading at 81287.19. The strike last trading price was 2090.3, which was 675.65 higher than the previous day. The implied volatity was 12.83, the open interest changed by 91 which increased total open position to 332
On 26 Feb SENSEX50 was trading at 82248.61. The strike last trading price was 1410.3, which was -18.85 lower than the previous day. The implied volatity was 11.73, the open interest changed by 57 which increased total open position to 241
On 25 Feb SENSEX50 was trading at 82276.07. The strike last trading price was 1406.25, which was -83.2 lower than the previous day. The implied volatity was 11.89, the open interest changed by 1 which increased total open position to 184
On 24 Feb SENSEX50 was trading at 82225.92. The strike last trading price was 1461.2, which was 416.6 higher than the previous day. The implied volatity was 12.75, the open interest changed by -15 which decreased total open position to 183
On 23 Feb SENSEX50 was trading at 83294.66. The strike last trading price was 1050, which was -199.9 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 198
On 20 Feb SENSEX50 was trading at 82814.71. The strike last trading price was 1261.2, which was -164.3 lower than the previous day. The implied volatity was 12.93, the open interest changed by -80 which decreased total open position to 202
On 19 Feb SENSEX50 was trading at 82498.14. The strike last trading price was 1552.55, which was 756.85 higher than the previous day. The implied volatity was -, the open interest changed by 128 which increased total open position to 282
On 18 Feb SENSEX50 was trading at 83734.25. The strike last trading price was 773.65, which was -189.75 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 154
On 17 Feb SENSEX50 was trading at 83450.96. The strike last trading price was 1056.55, which was -105.35 lower than the previous day. The implied volatity was 13.78, the open interest changed by 11 which increased total open position to 135
On 16 Feb SENSEX50 was trading at 83277.15. The strike last trading price was 1161.9, which was -138.1 lower than the previous day. The implied volatity was 12.09, the open interest changed by 3 which increased total open position to 124
On 13 Feb SENSEX50 was trading at 82626.76. The strike last trading price was 1300, which was 461.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 121
On 12 Feb SENSEX50 was trading at 83674.92. The strike last trading price was 823.65, which was 148.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119
On 11 Feb SENSEX50 was trading at 84233.64. The strike last trading price was 675, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119
On 10 Feb SENSEX50 was trading at 84273.92. The strike last trading price was 670.1, which was -110.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119
On 9 Feb SENSEX50 was trading at 84065.75. The strike last trading price was 792.35, which was -207.65 lower than the previous day. The implied volatity was 12.43, the open interest changed by 116 which increased total open position to 119
On 6 Feb SENSEX50 was trading at 83580.40. The strike last trading price was 1000, which was -32.85 lower than the previous day. The implied volatity was 12.02, the open interest changed by 1 which increased total open position to 3
On 5 Feb SENSEX50 was trading at 83313.93. The strike last trading price was 1032.85, which was -10.1 lower than the previous day. The implied volatity was 12.02, the open interest changed by 2 which increased total open position to 2
On 4 Feb SENSEX50 was trading at 83817.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SENSEX50 was trading at 83739.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SENSEX50 was trading at 81666.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SENSEX50 was trading at 80722.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SENSEX50 was trading at 82269.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SENSEX50 was trading at 82566.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan SENSEX50 was trading at 82344.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan SENSEX50 was trading at 81857.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan SENSEX50 was trading at 81537.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan SENSEX50 was trading at 82307.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan SENSEX50 was trading at 81909.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan SENSEX50 was trading at 82180.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan SENSEX50 was trading at 83246.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan SENSEX50 was trading at 83570.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan SENSEX50 was trading at 83382.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SENSEX50 was trading at 85220.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SENSEX50 was trading at 84675.08. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
