Historical option data for SENSEX
18 Jun 2026 01:32 PM IST
| SENSEX 18-Jun-2026 84500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 77295.24 | 0.15 | -0.3 (-66.67%) | - | 1,386 | 191 | 518 | |||||||||
| 17 Jun | 77155.62 | 0.5 | -0.4 (-44.44%) | - | 1,257 | -193 | 327 | |||||||||
| 16 Jun | 76808.48 | 0.85 | -1.15 (-57.50%) | 42.29 | 2,825 | -111 | 520 | |||||||||
| 15 Jun | 76264.33 | 4.15 | 0.1 (2.47%) | 42.81 | 4,982 | 177 | 631 | |||||||||
| 12 Jun | 75527.95 | 4.8 | 1.2 (33.33%) | 33.06 | 1,835 | 451 | 454 | |||||||||
| 11 Jun | 73832.55 | 3.6 | -1.45 (-28.71%) | 35.13 | 2 | 2 | 3 | |||||||||
| 10 Jun | 73983.18 | 5.05 | 5 (10000.00%) | 33.47 | 1 | 1 | 1 | |||||||||
| 9 Jun | 73918.76 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 73524.26 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 74243.34 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 74360.01 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 74346.17 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 74649.84 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 74267.34 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 May | 74775.74 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 84500 expiring on 18JUN2026
Delta for 84500 CE is -
Historical price for 84500 CE is as follows
On 18 Jun SENSEX was trading at 77295.24. The strike last trading price was 0.15, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 191 which increased total open position to 518
On 17 Jun SENSEX was trading at 77155.62. The strike last trading price was 0.5, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -193 which decreased total open position to 327
On 16 Jun SENSEX was trading at 76808.48. The strike last trading price was 0.85, which was -1.15 lower than the previous day. The implied volatity was 42.29, the open interest changed by -111 which decreased total open position to 520
On 15 Jun SENSEX was trading at 76264.33. The strike last trading price was 4.15, which was 0.1 higher than the previous day. The implied volatity was 42.81, the open interest changed by 177 which increased total open position to 631
On 12 Jun SENSEX was trading at 75527.95. The strike last trading price was 4.8, which was 1.2 higher than the previous day. The implied volatity was 33.06, the open interest changed by 451 which increased total open position to 454
On 11 Jun SENSEX was trading at 73832.55. The strike last trading price was 3.6, which was -1.45 lower than the previous day. The implied volatity was 35.13, the open interest changed by 2 which increased total open position to 3
On 10 Jun SENSEX was trading at 73983.18. The strike last trading price was 5.05, which was 5 higher than the previous day. The implied volatity was 33.47, the open interest changed by 1 which increased total open position to 1
On 9 Jun SENSEX was trading at 73918.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun SENSEX was trading at 73524.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SENSEX was trading at 74243.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SENSEX was trading at 74360.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SENSEX was trading at 74346.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun SENSEX was trading at 74649.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun SENSEX was trading at 74267.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SENSEX was trading at 74775.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 18-Jun-2026 84500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 77295.24 | 7230 | -101.65 (-1.39%) | - | 2 | 0 | 32 |
| 17 Jun | 77155.62 | 10450 | 35 (0.34%) | - | 0 | 0 | 32 |
| 16 Jun | 76808.48 | 10450 | 35 (0.34%) | - | 0 | 0 | 32 |
| 15 Jun | 76264.33 | 10450 | 35 (0.34%) | - | 0 | 0 | 32 |
| 12 Jun | 75527.95 | 10450 | 35 (0.34%) | - | 0 | 0 | 32 |
| 11 Jun | 73832.55 | 10450 | 35 (0.34%) | 41.13 | 32 | 32 | 32 |
| 10 Jun | 73983.18 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Jun | 73918.76 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Jun | 73524.26 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Jun | 74243.34 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Jun | 74360.01 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 Jun | 74346.17 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Jun | 74649.84 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Jun | 74267.34 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 May | 74775.74 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Sensex - strike price 84500 expiring on 18JUN2026
Delta for 84500 PE is -
Historical price for 84500 PE is as follows
On 18 Jun SENSEX was trading at 77295.24. The strike last trading price was 7230, which was -101.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 17 Jun SENSEX was trading at 77155.62. The strike last trading price was 10450, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 16 Jun SENSEX was trading at 76808.48. The strike last trading price was 10450, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 15 Jun SENSEX was trading at 76264.33. The strike last trading price was 10450, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 12 Jun SENSEX was trading at 75527.95. The strike last trading price was 10450, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 11 Jun SENSEX was trading at 73832.55. The strike last trading price was 10450, which was 35 higher than the previous day. The implied volatity was 41.13, the open interest changed by 32 which increased total open position to 32
On 10 Jun SENSEX was trading at 73983.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun SENSEX was trading at 73918.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun SENSEX was trading at 73524.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SENSEX was trading at 74243.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SENSEX was trading at 74360.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SENSEX was trading at 74346.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun SENSEX was trading at 74649.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun SENSEX was trading at 74267.34. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SENSEX was trading at 74775.74. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
