SENSEX
Sensex
Historical option data for SENSEX
24 Apr 2026 01:39 PM IST
| SENSEX 30-Apr-2026 (6d) 83000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 2.6
Theta: -5.88
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 76477.86 | 8.65 | -2.4 | 26.47 | 1,07,531 | 10,820 | 19,278 | |||||||||
| 23 Apr | 77664.00 | 11.45 | -7.4 | - | 22,943 | 3,758 | 8,458 | |||||||||
| 22 Apr | 78516.49 | 20 | -19.8 | - | 20,627 | 1,187 | 4,700 | |||||||||
| 21 Apr | 79273.33 | 44.4 | 4.85 | - | 9,941 | 1,558 | 3,513 | |||||||||
| 20 Apr | 78520.30 | 34.55 | -6.5 | - | 8,360 | -57 | 1,955 | |||||||||
| 17 Apr | 78493.54 | 40.1 | 5.95 | 15.82 | 2,739 | 273 | 2,012 | |||||||||
| 16 Apr | 77988.68 | 36.7 | -12.35 | 16.65 | 1,660 | 661 | 1,739 | |||||||||
| 15 Apr | 78111.24 | 46.55 | 7.95 | 16.27 | 1,006 | 203 | 1,078 | |||||||||
| 13 Apr | 76847.57 | 40 | -17.15 | 18.38 | 695 | -166 | 875 | |||||||||
| 10 Apr | 77550.25 | 57.5 | 1.35 | 15.94 | 1,391 | 173 | 1,041 | |||||||||
| 9 Apr | 76631.65 | 51.2 | -23.15 | 17.5 | 934 | 262 | 868 | |||||||||
| 8 Apr | 77562.90 | 80 | 8.25 | 15.99 | 784 | 329 | 606 | |||||||||
| 7 Apr | 74616.58 | 70.5 | 0.3 | 22.66 | 19 | 12 | 277 | |||||||||
| 6 Apr | 74106.85 | 70.2 | -8.5 | 23.45 | 42 | 23 | 265 | |||||||||
| 2 Apr | 73319.55 | 70.05 | -1.15 | 23.36 | 150 | 33 | 242 | |||||||||
| 1 Apr | 73134.32 | 71.2 | -8.5 | 22.96 | 97 | 47 | 209 | |||||||||
| 30 Mar | 71947.55 | 90 | -42.55 | 25.76 | 55 | 37 | 162 | |||||||||
| 27 Mar | 73583.22 | 138 | -20.35 | 23.22 | 57 | 3 | 125 | |||||||||
| 25 Mar | 75273.45 | 151 | -25.65 | 19.14 | 47 | 10 | 122 | |||||||||
| 24 Mar | 74068.45 | 175 | 51.8 | 21.9 | 17 | 9 | 112 | |||||||||
| 23 Mar | 72696.39 | 120 | -22 | 23.17 | 28 | 4 | 103 | |||||||||
| 20 Mar | 74532.96 | 142 | -44.75 | 18.88 | 21 | 13 | 99 | |||||||||
| 19 Mar | 74207.24 | 170 | -19.7 | 20.23 | 50 | 25 | 86 | |||||||||
| 18 Mar | 76704.13 | 190 | -8.05 | 15.16 | 51 | 18 | 61 | |||||||||
| 17 Mar | 76070.84 | 180 | -11.75 | 16.15 | 31 | 24 | 43 | |||||||||
| 16 Mar | 75502.85 | 184.5 | -15.5 | 17.51 | 15 | 11 | 19 | |||||||||
| 13 Mar | 74563.92 | 200 | -139.95 | 18.63 | 8 | 7 | 8 | |||||||||
| 12 Mar | 76034.42 | 434.55 | 0 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 76863.71 | 434.55 | 0 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 78205.98 | 434.55 | 0 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 77566.16 | 434.55 | 0 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 78918.90 | 434.55 | 0 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 80015.90 | 434.55 | 0 | 8.81 | 1 | 1 | 1 | |||||||||
| 27 Feb | 81287.19 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 82248.61 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 82276.07 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 82225.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 83294.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 82814.71 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 82498.14 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 83734.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 83450.96 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 83277.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 82626.76 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 84065.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 83580.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 83313.93 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 83817.69 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 83739.13 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 81666.46 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 80722.94 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 83000 expiring on 30APR2026
Delta for 83000 CE is 0.01
Historical price for 83000 CE is as follows
On 24 Apr SENSEX was trading at 76477.86. The strike last trading price was 8.65, which was -2.4 lower than the previous day. The implied volatity was 26.47, the open interest changed by 10820 which increased total open position to 19278
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 11.45, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 3758 which increased total open position to 8458
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 20, which was -19.8 lower than the previous day. The implied volatity was -, the open interest changed by 1187 which increased total open position to 4700
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 44.4, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 1558 which increased total open position to 3513
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 34.55, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 1955
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 40.1, which was 5.95 higher than the previous day. The implied volatity was 15.82, the open interest changed by 273 which increased total open position to 2012
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 36.7, which was -12.35 lower than the previous day. The implied volatity was 16.65, the open interest changed by 661 which increased total open position to 1739
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 46.55, which was 7.95 higher than the previous day. The implied volatity was 16.27, the open interest changed by 203 which increased total open position to 1078
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 40, which was -17.15 lower than the previous day. The implied volatity was 18.38, the open interest changed by -166 which decreased total open position to 875
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 57.5, which was 1.35 higher than the previous day. The implied volatity was 15.94, the open interest changed by 173 which increased total open position to 1041
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 51.2, which was -23.15 lower than the previous day. The implied volatity was 17.5, the open interest changed by 262 which increased total open position to 868
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 80, which was 8.25 higher than the previous day. The implied volatity was 15.99, the open interest changed by 329 which increased total open position to 606
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 70.5, which was 0.3 higher than the previous day. The implied volatity was 22.66, the open interest changed by 12 which increased total open position to 277
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 70.2, which was -8.5 lower than the previous day. The implied volatity was 23.45, the open interest changed by 23 which increased total open position to 265
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 70.05, which was -1.15 lower than the previous day. The implied volatity was 23.36, the open interest changed by 33 which increased total open position to 242
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 71.2, which was -8.5 lower than the previous day. The implied volatity was 22.96, the open interest changed by 47 which increased total open position to 209
On 30 Mar SENSEX was trading at 71947.55. The strike last trading price was 90, which was -42.55 lower than the previous day. The implied volatity was 25.76, the open interest changed by 37 which increased total open position to 162
On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was 138, which was -20.35 lower than the previous day. The implied volatity was 23.22, the open interest changed by 3 which increased total open position to 125
On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was 151, which was -25.65 lower than the previous day. The implied volatity was 19.14, the open interest changed by 10 which increased total open position to 122
On 24 Mar SENSEX was trading at 74068.45. The strike last trading price was 175, which was 51.8 higher than the previous day. The implied volatity was 21.9, the open interest changed by 9 which increased total open position to 112
On 23 Mar SENSEX was trading at 72696.39. The strike last trading price was 120, which was -22 lower than the previous day. The implied volatity was 23.17, the open interest changed by 4 which increased total open position to 103
On 20 Mar SENSEX was trading at 74532.96. The strike last trading price was 142, which was -44.75 lower than the previous day. The implied volatity was 18.88, the open interest changed by 13 which increased total open position to 99
On 19 Mar SENSEX was trading at 74207.24. The strike last trading price was 170, which was -19.7 lower than the previous day. The implied volatity was 20.23, the open interest changed by 25 which increased total open position to 86
On 18 Mar SENSEX was trading at 76704.13. The strike last trading price was 190, which was -8.05 lower than the previous day. The implied volatity was 15.16, the open interest changed by 18 which increased total open position to 61
On 17 Mar SENSEX was trading at 76070.84. The strike last trading price was 180, which was -11.75 lower than the previous day. The implied volatity was 16.15, the open interest changed by 24 which increased total open position to 43
On 16 Mar SENSEX was trading at 75502.85. The strike last trading price was 184.5, which was -15.5 lower than the previous day. The implied volatity was 17.51, the open interest changed by 11 which increased total open position to 19
On 13 Mar SENSEX was trading at 74563.92. The strike last trading price was 200, which was -139.95 lower than the previous day. The implied volatity was 18.63, the open interest changed by 7 which increased total open position to 8
On 12 Mar SENSEX was trading at 76034.42. The strike last trading price was 434.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar SENSEX was trading at 76863.71. The strike last trading price was 434.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar SENSEX was trading at 78205.98. The strike last trading price was 434.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar SENSEX was trading at 77566.16. The strike last trading price was 434.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar SENSEX was trading at 78918.90. The strike last trading price was 434.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar SENSEX was trading at 80015.90. The strike last trading price was 434.55, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 1 which increased total open position to 1
On 27 Feb SENSEX was trading at 81287.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SENSEX was trading at 82248.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SENSEX was trading at 82276.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SENSEX was trading at 82225.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SENSEX was trading at 83294.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SENSEX was trading at 82814.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SENSEX was trading at 82498.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SENSEX was trading at 83734.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SENSEX was trading at 83450.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SENSEX was trading at 83277.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SENSEX was trading at 82626.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SENSEX was trading at 84065.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SENSEX was trading at 83580.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SENSEX was trading at 83313.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SENSEX was trading at 83817.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SENSEX was trading at 83739.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SENSEX was trading at 81666.46. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SENSEX was trading at 80722.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 30-Apr-2026 (6d) 83000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 76477.86 | 6179.4 | 918.65 | - | 10 | 0 | 793 |
| 23 Apr | 77664.00 | 5250 | 990 | - | 723 | 705 | 793 |
| 22 Apr | 78516.49 | 4260 | 537 | - | 97 | 87 | 88 |
| 21 Apr | 79273.33 | 8800 | 1331.65 | - | 0 | 0 | 1 |
| 20 Apr | 78520.30 | 8800 | 1331.65 | - | 0 | 0 | 1 |
| 17 Apr | 78493.54 | 8800 | 1331.65 | - | 0 | 0 | 1 |
| 16 Apr | 77988.68 | 8800 | 1331.65 | - | 0 | 0 | 1 |
| 15 Apr | 78111.24 | 8800 | 1331.65 | - | 0 | 0 | 1 |
| 13 Apr | 76847.57 | 8800 | 1331.65 | - | 0 | 0 | 1 |
| 10 Apr | 77550.25 | 8800 | 1331.65 | - | 0 | 0 | 1 |
| 9 Apr | 76631.65 | 8800 | 1331.65 | - | 0 | 0 | 1 |
| 8 Apr | 77562.90 | 8800 | 1331.65 | - | 0 | 0 | 1 |
| 7 Apr | 74616.58 | 8800 | 1331.65 | - | 0 | 0 | 1 |
| 6 Apr | 74106.85 | 8800 | 1331.65 | - | 0 | 0 | 1 |
| 2 Apr | 73319.55 | 8800 | 1331.65 | - | 0 | 0 | 1 |
| 1 Apr | 73134.32 | 8800 | 1331.65 | - | 0 | 0 | 1 |
| 30 Mar | 71947.55 | 8800 | 1331.65 | - | 0 | 0 | 1 |
| 27 Mar | 73583.22 | 8800 | 1331.65 | 23.73 | 1 | 1 | 1 |
| 25 Mar | 75273.45 | 5500 | 2150 | - | 0 | 0 | 0 |
| 24 Mar | 74068.45 | 5500 | 2150 | - | 0 | 0 | 0 |
| 23 Mar | 72696.39 | 5500 | 2150 | - | 0 | 0 | 0 |
| 20 Mar | 74532.96 | 5500 | 2150 | - | 0 | 0 | 0 |
| 19 Mar | 74207.24 | 5500 | 2150 | - | 0 | 0 | 0 |
| 18 Mar | 76704.13 | 5500 | 2150 | - | 0 | 0 | 0 |
| 17 Mar | 76070.84 | 5500 | 2150 | - | 0 | 0 | 0 |
| 16 Mar | 75502.85 | 5500 | 2150 | - | 0 | 0 | 0 |
| 13 Mar | 74563.92 | 5500 | 2150 | - | 0 | 0 | 0 |
| 12 Mar | 76034.42 | 5500 | 2150 | - | 0 | 0 | 0 |
| 11 Mar | 76863.71 | 5500 | 2150 | - | 0 | 0 | 0 |
| 10 Mar | 78205.98 | 5500 | 2150 | - | 0 | 0 | 0 |
| 9 Mar | 77566.16 | 5500 | 2150 | 23.53 | 2 | -2 | 0 |
| 6 Mar | 78918.90 | 3350 | -23.75 | 12.91 | 2 | 2 | 2 |
| 5 Mar | 80015.90 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 81287.19 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 82248.61 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 82276.07 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 82225.92 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 83294.66 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 82814.71 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 82498.14 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 83734.25 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 83450.96 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 83277.15 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 82626.76 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 84065.75 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 83580.40 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 83313.93 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 83817.69 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 83739.13 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 81666.46 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 80722.94 | 0 | 0 | - | 0 | 0 | 0 |
For Sensex - strike price 83000 expiring on 30APR2026
Delta for 83000 PE is -
Historical price for 83000 PE is as follows
On 24 Apr SENSEX was trading at 76477.86. The strike last trading price was 6179.4, which was 918.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 793
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 5250, which was 990 higher than the previous day. The implied volatity was -, the open interest changed by 705 which increased total open position to 793
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 4260, which was 537 higher than the previous day. The implied volatity was -, the open interest changed by 87 which increased total open position to 88
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 8800, which was 1331.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 8800, which was 1331.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 8800, which was 1331.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 8800, which was 1331.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 8800, which was 1331.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 8800, which was 1331.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 8800, which was 1331.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 8800, which was 1331.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 8800, which was 1331.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 8800, which was 1331.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 8800, which was 1331.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 8800, which was 1331.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 8800, which was 1331.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar SENSEX was trading at 71947.55. The strike last trading price was 8800, which was 1331.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was 8800, which was 1331.65 higher than the previous day. The implied volatity was 23.73, the open interest changed by 1 which increased total open position to 1
On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was 5500, which was 2150 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SENSEX was trading at 74068.45. The strike last trading price was 5500, which was 2150 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SENSEX was trading at 72696.39. The strike last trading price was 5500, which was 2150 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SENSEX was trading at 74532.96. The strike last trading price was 5500, which was 2150 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SENSEX was trading at 74207.24. The strike last trading price was 5500, which was 2150 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SENSEX was trading at 76704.13. The strike last trading price was 5500, which was 2150 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SENSEX was trading at 76070.84. The strike last trading price was 5500, which was 2150 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SENSEX was trading at 75502.85. The strike last trading price was 5500, which was 2150 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SENSEX was trading at 74563.92. The strike last trading price was 5500, which was 2150 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SENSEX was trading at 76034.42. The strike last trading price was 5500, which was 2150 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SENSEX was trading at 76863.71. The strike last trading price was 5500, which was 2150 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SENSEX was trading at 78205.98. The strike last trading price was 5500, which was 2150 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SENSEX was trading at 77566.16. The strike last trading price was 5500, which was 2150 higher than the previous day. The implied volatity was 23.53, the open interest changed by -2 which decreased total open position to 0
On 6 Mar SENSEX was trading at 78918.90. The strike last trading price was 3350, which was -23.75 lower than the previous day. The implied volatity was 12.91, the open interest changed by 2 which increased total open position to 2
On 5 Mar SENSEX was trading at 80015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SENSEX was trading at 81287.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SENSEX was trading at 82248.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SENSEX was trading at 82276.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SENSEX was trading at 82225.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SENSEX was trading at 83294.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SENSEX was trading at 82814.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SENSEX was trading at 82498.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SENSEX was trading at 83734.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SENSEX was trading at 83450.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SENSEX was trading at 83277.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SENSEX was trading at 82626.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SENSEX was trading at 84065.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SENSEX was trading at 83580.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SENSEX was trading at 83313.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SENSEX was trading at 83817.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SENSEX was trading at 83739.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SENSEX was trading at 81666.46. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SENSEX was trading at 80722.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
