Historical option data for SENSEX
18 Jun 2026 04:09 PM IST
| SENSEX 25-Jun-2026 (6d) 82600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 77409.98 | 19.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 77155.62 | 19.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 76808.48 | 19.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 76264.33 | 19.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 75527.95 | 19.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 73832.55 | 19.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 73983.18 | 19.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 73918.76 | 19.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 73524.26 | 19.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 74243.34 | 19.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 74360.01 | 19.2 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 74346.17 | 19.2 | 0 (0.00%) | 18.66 | 1 | -1 | 0 | |||||||||
| 2 Jun | 74649.84 | 139 | -2.6 (-1.84%) | - | 0 | 0 | 1 | |||||||||
| 1 Jun | 74267.34 | 139 | -2.6 (-1.84%) | - | 0 | 0 | 1 | |||||||||
| 29 May | 74775.74 | 139 | -2.6 (-1.84%) | - | 0 | 0 | 1 | |||||||||
| 27 May | 75867.80 | 139 | -2.6 (-1.84%) | - | 0 | 0 | 1 | |||||||||
| 26 May | 76009.70 | 139 | -2.6 (-1.84%) | - | 0 | 0 | 1 | |||||||||
| 25 May | 76488.96 | 139 | -2.6 (-1.84%) | - | 0 | 0 | 1 | |||||||||
| 22 May | 75415.35 | 139 | -2.6 (-1.84%) | - | 0 | 0 | 1 | |||||||||
| 21 May | 75183.36 | 139 | -2.6 (-1.84%) | - | 0 | 0 | 1 | |||||||||
| 20 May | 75318.39 | 139 | -2.6 (-1.84%) | - | 0 | 0 | 1 | |||||||||
| 19 May | 75200.85 | 139 | -2.6 (-1.84%) | - | 0 | 0 | 1 | |||||||||
| 18 May | 75315.04 | 139 | -2.6 (-1.84%) | - | 0 | 0 | 1 | |||||||||
| 15 May | 75237.99 | 139 | -2.6 (-1.84%) | 16.6 | 1 | 1 | 1 | |||||||||
| 14 May | 75398.72 | 753.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 May | 74608.98 | 753.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 74559.24 | 753.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 76015.28 | 753.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 77328.19 | 753.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 77844.52 | 753.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 77958.52 | 753.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 May | 77017.79 | 753.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 77269.40 | 753.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 76913.50 | 753.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 77496.36 | 753.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 76886.91 | 753.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 77303.63 | 753.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 76664.21 | 753.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 77664.00 | 1466.6 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 78516.49 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 82600 expiring on 25JUN2026
Delta for 82600 CE is -
Historical price for 82600 CE is as follows
On 18 Jun SENSEX was trading at 77409.98. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun SENSEX was trading at 77155.62. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun SENSEX was trading at 76808.48. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun SENSEX was trading at 76264.33. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SENSEX was trading at 75527.95. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SENSEX was trading at 73832.55. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SENSEX was trading at 73983.18. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun SENSEX was trading at 73918.76. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun SENSEX was trading at 73524.26. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SENSEX was trading at 74243.34. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SENSEX was trading at 74360.01. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SENSEX was trading at 74346.17. The strike last trading price was 19.2, which was 0 lower than the previous day. The implied volatity was 18.66, the open interest changed by -1 which decreased total open position to 0
On 2 Jun SENSEX was trading at 74649.84. The strike last trading price was 139, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jun SENSEX was trading at 74267.34. The strike last trading price was 139, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 May SENSEX was trading at 74775.74. The strike last trading price was 139, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 May SENSEX was trading at 75867.80. The strike last trading price was 139, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 May SENSEX was trading at 76009.70. The strike last trading price was 139, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 May SENSEX was trading at 76488.96. The strike last trading price was 139, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 139, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 139, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 139, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 139, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 139, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 139, which was -2.6 lower than the previous day. The implied volatity was 16.6, the open interest changed by 1 which increased total open position to 1
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 753.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 753.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 753.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 753.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 753.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 753.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 753.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 753.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SENSEX was trading at 77269.40. The strike last trading price was 753.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SENSEX was trading at 76913.50. The strike last trading price was 753.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SENSEX was trading at 77496.36. The strike last trading price was 753.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SENSEX was trading at 76886.91. The strike last trading price was 753.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SENSEX was trading at 77303.63. The strike last trading price was 753.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SENSEX was trading at 76664.21. The strike last trading price was 753.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 1466.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 25-Jun-2026 (6d) 82600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 77409.98 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Jun | 77155.62 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Jun | 76808.48 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Jun | 76264.33 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Jun | 75527.95 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Jun | 73832.55 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Jun | 73983.18 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Jun | 73918.76 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Jun | 73524.26 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Jun | 74243.34 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Jun | 74360.01 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 Jun | 74346.17 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Jun | 74649.84 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Jun | 74267.34 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 May | 74775.74 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 75867.80 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 76009.70 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 76488.96 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 75415.35 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 75183.36 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 75318.39 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 75200.85 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 75315.04 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 75237.99 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 75398.72 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 74608.98 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 74559.24 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 76015.28 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 77328.19 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 77844.52 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 77958.52 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 77017.79 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 77269.40 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 76913.50 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 77496.36 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 76886.91 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 77303.63 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 76664.21 | 4909.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 77664.00 | 4757.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 78516.49 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Sensex - strike price 82600 expiring on 25JUN2026
Delta for 82600 PE is -
Historical price for 82600 PE is as follows
On 18 Jun SENSEX was trading at 77409.98. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun SENSEX was trading at 77155.62. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun SENSEX was trading at 76808.48. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun SENSEX was trading at 76264.33. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SENSEX was trading at 75527.95. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SENSEX was trading at 73832.55. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SENSEX was trading at 73983.18. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun SENSEX was trading at 73918.76. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun SENSEX was trading at 73524.26. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SENSEX was trading at 74243.34. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SENSEX was trading at 74360.01. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SENSEX was trading at 74346.17. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun SENSEX was trading at 74649.84. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun SENSEX was trading at 74267.34. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SENSEX was trading at 74775.74. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SENSEX was trading at 75867.80. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SENSEX was trading at 76009.70. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SENSEX was trading at 76488.96. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SENSEX was trading at 77269.40. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SENSEX was trading at 76913.50. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SENSEX was trading at 77496.36. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SENSEX was trading at 76886.91. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SENSEX was trading at 77303.63. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SENSEX was trading at 76664.21. The strike last trading price was 4909.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 4757.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
