Related Pages for SENSEX
[--[65.84.65.76]--]
SENSEX
Sensex
80214.87 228.07 (0.29%)

Back to Option Chain

Historical option data for SENSEX

04 Jul 2024 10:24 AM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 80200.18 2.35 -2.55 - 1,45,280 45,980 45,980
3 Jul 79986.80 4.9 - 99,820 14,450 14,450
2 Jul 79441.45 17 - 130 20 20
1 Jul 79476.19 0 - 0 0 0
28 Jun 79032.73 0 - 0 0 0

For SENSEX - strike price 82300 expiring on 05JUL2024

Delta for 82300 CE is -

Historical price for 82300 CE is as follows

On 4 Jul SENSEX was trading at 80200.18. The strike last trading price was 2.35, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 45980 which increased total open position to 45980


On 3 Jul SENSEX was trading at 79986.80. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 14450 which increased total open position to 14450


On 2 Jul SENSEX was trading at 79441.45. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20


On 1 Jul SENSEX was trading at 79476.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun SENSEX was trading at 79032.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 80200.18 0 0.00 - 0 0 0
3 Jul 79986.80 0 - 0 0 0
2 Jul 79441.45 0 - 0 0 0
1 Jul 79476.19 0 - 0 0 0
28 Jun 79032.73 0 - 0 0 0

For SENSEX - strike price 82300 expiring on 05JUL2024

Delta for 82300 PE is -

Historical price for 82300 PE is as follows

On 4 Jul SENSEX was trading at 80200.18. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul SENSEX was trading at 79986.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul SENSEX was trading at 79441.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul SENSEX was trading at 79476.19. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun SENSEX was trading at 79032.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0