Related Pages for SENSEX
[--[65.84.65.76]--]

SENSEX

Sensex
77988.68 -122.56 (-0.16%)
L: 77674.93 H: 78730.32

Back to Option Chain

Historical option data for SENSEX

16 Apr 2026 04:10 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
SENSEX 23-Apr-2026 (6d) 81500 CE
Delta: 0.05
Vega: 10.57
Theta: -14.74
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
16 Apr 77988.68 37.75 -68.7 18.22 28,834 4,005 4,005
15 Apr 78111.24 0 0 - 0 0 0
13 Apr 76847.57 0 0 - 0 0 0
10 Apr 77550.25 0 0 - 0 0 0
9 Apr 76631.65 0 0 - 0 0 0
8 Apr 77562.90 0 0 - 0 0 0
7 Apr 74616.58 0 0 - 0 0 0
6 Apr 74106.85 0 0 - 0 0 0
2 Apr 73319.55 0 0 - 0 0 0
1 Apr 73134.32 0 0 - 0 0 0

For Sensex - strike price 81500 expiring on 23APR2026

Delta for 81500 CE is 0.05

Historical price for 81500 CE is as follows

On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 37.75, which was -68.7 lower than the previous day. The implied volatity was 18.22, the open interest changed by 4005 which increased total open position to 4005


On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 23-Apr-2026 (6d) 81500 PE
Delta: -0.82
Vega: 28.31
Theta: -47.16
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
16 Apr 77988.68 3690 292.95 32.44 3 3 3
15 Apr 78111.24 0 0 - 0 0 0
13 Apr 76847.57 0 0 - 0 0 0
10 Apr 77550.25 0 0 - 0 0 0
9 Apr 76631.65 0 0 - 0 0 0
8 Apr 77562.90 0 0 - 0 0 0
7 Apr 74616.58 0 0 - 0 0 0
6 Apr 74106.85 0 0 - 0 0 0
2 Apr 73319.55 0 0 - 0 0 0
1 Apr 73134.32 0 0 - 0 0 0

For Sensex - strike price 81500 expiring on 23APR2026

Delta for 81500 PE is -0.82

Historical price for 81500 PE is as follows

On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 3690, which was 292.95 higher than the previous day. The implied volatity was 32.44, the open interest changed by 3 which increased total open position to 3


On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0