Historical option data for SENSEX
18 Jun 2026 04:09 PM IST
| SENSEX 25-Jun-2026 (6d) 81100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 4.99
Theta: -5.93
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 77409.98 | 11.5 | -8.65 (-42.93%) | 15.49 | 177 | 64 | 67 | |||||||||
| 17 Jun | 77155.62 | 20.95 | 7.85 (59.92%) | - | 0 | 0 | 3 | |||||||||
| 16 Jun | 76808.48 | 20.95 | 7.85 (59.92%) | 17.04 | 3 | 3 | 3 | |||||||||
| 15 Jun | 76264.33 | 20.95 | 11.4 (119.37%) | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 75527.95 | 20.95 | 11.4 (119.37%) | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 73832.55 | 20.95 | 11.4 (119.37%) | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 73983.18 | 20.95 | 11.4 (119.37%) | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 73918.76 | 20.95 | 11.4 (119.37%) | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 73524.26 | 20.95 | 11.4 (119.37%) | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 74243.34 | 20.95 | 11.4 (119.37%) | 17.01 | 5 | -5 | 0 | |||||||||
| 4 Jun | 74360.01 | 26 | -29.7 (-53.32%) | - | 0 | 0 | 5 | |||||||||
| 3 Jun | 74346.17 | 26 | -29.7 (-53.32%) | 16.43 | 1 | -1 | 5 | |||||||||
| 2 Jun | 74649.84 | 81.1 | -28.85 (-26.24%) | - | 0 | 0 | 6 | |||||||||
| 1 Jun | 74267.34 | 81.1 | -28.85 (-26.24%) | - | 0 | 0 | 6 | |||||||||
| 29 May | 74775.74 | 81.1 | -28.85 (-26.24%) | - | 0 | 0 | 6 | |||||||||
| 27 May | 75867.80 | 81.1 | -28.85 (-26.24%) | - | 0 | 0 | 6 | |||||||||
| 26 May | 76009.70 | 81.1 | -28.85 (-26.24%) | 12.98 | 2 | -2 | 6 | |||||||||
| 25 May | 76488.96 | 109.95 | 0 (0.00%) | 12.32 | 1 | 1 | 8 | |||||||||
| 22 May | 75415.35 | 109.95 | 8.05 (7.90%) | 14.27 | 2 | 2 | 7 | |||||||||
| 21 May | 75183.36 | 159 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 20 May | 75318.39 | 159 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 19 May | 75200.85 | 159 | 0 (0.00%) | 15.34 | 1 | 1 | 5 | |||||||||
| 18 May | 75315.04 | 159 | -90 (-36.14%) | 14.78 | 1 | 1 | 4 | |||||||||
| 15 May | 75237.99 | 249 | 8 (3.32%) | 16.07 | 1 | 1 | 3 | |||||||||
| 14 May | 75398.72 | 241 | 0 (0.00%) | 15.43 | 1 | 1 | 2 | |||||||||
| 13 May | 74608.98 | 241 | -176.3 (-42.25%) | 16.9 | 1 | 1 | 1 | |||||||||
| 12 May | 74559.24 | 1140.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 76015.28 | 1140.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 77328.19 | 1140.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 77844.52 | 1140.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 77958.52 | 1140.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 May | 77017.79 | 1140.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 77269.40 | 1140.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 76913.50 | 1140.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 77496.36 | 1140.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 76886.91 | 1140.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 77303.63 | 1140.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 76664.21 | 1140.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 77664.00 | 1975.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 78516.49 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 81100 expiring on 25JUN2026
Delta for 81100 CE is 0.02
Historical price for 81100 CE is as follows
On 18 Jun SENSEX was trading at 77409.98. The strike last trading price was 11.5, which was -8.65 lower than the previous day. The implied volatity was 15.49, the open interest changed by 64 which increased total open position to 67
On 17 Jun SENSEX was trading at 77155.62. The strike last trading price was 20.95, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jun SENSEX was trading at 76808.48. The strike last trading price was 20.95, which was 7.85 higher than the previous day. The implied volatity was 17.04, the open interest changed by 3 which increased total open position to 3
On 15 Jun SENSEX was trading at 76264.33. The strike last trading price was 20.95, which was 11.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SENSEX was trading at 75527.95. The strike last trading price was 20.95, which was 11.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SENSEX was trading at 73832.55. The strike last trading price was 20.95, which was 11.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SENSEX was trading at 73983.18. The strike last trading price was 20.95, which was 11.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun SENSEX was trading at 73918.76. The strike last trading price was 20.95, which was 11.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun SENSEX was trading at 73524.26. The strike last trading price was 20.95, which was 11.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SENSEX was trading at 74243.34. The strike last trading price was 20.95, which was 11.4 higher than the previous day. The implied volatity was 17.01, the open interest changed by -5 which decreased total open position to 0
On 4 Jun SENSEX was trading at 74360.01. The strike last trading price was 26, which was -29.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Jun SENSEX was trading at 74346.17. The strike last trading price was 26, which was -29.7 lower than the previous day. The implied volatity was 16.43, the open interest changed by -1 which decreased total open position to 5
On 2 Jun SENSEX was trading at 74649.84. The strike last trading price was 81.1, which was -28.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Jun SENSEX was trading at 74267.34. The strike last trading price was 81.1, which was -28.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 29 May SENSEX was trading at 74775.74. The strike last trading price was 81.1, which was -28.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 27 May SENSEX was trading at 75867.80. The strike last trading price was 81.1, which was -28.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 26 May SENSEX was trading at 76009.70. The strike last trading price was 81.1, which was -28.85 lower than the previous day. The implied volatity was 12.98, the open interest changed by -2 which decreased total open position to 6
On 25 May SENSEX was trading at 76488.96. The strike last trading price was 109.95, which was 0 lower than the previous day. The implied volatity was 12.32, the open interest changed by 1 which increased total open position to 8
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 109.95, which was 8.05 higher than the previous day. The implied volatity was 14.27, the open interest changed by 2 which increased total open position to 7
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 159, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 159, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 159, which was 0 lower than the previous day. The implied volatity was 15.34, the open interest changed by 1 which increased total open position to 5
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 159, which was -90 lower than the previous day. The implied volatity was 14.78, the open interest changed by 1 which increased total open position to 4
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 249, which was 8 higher than the previous day. The implied volatity was 16.07, the open interest changed by 1 which increased total open position to 3
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 241, which was 0 lower than the previous day. The implied volatity was 15.43, the open interest changed by 1 which increased total open position to 2
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 241, which was -176.3 lower than the previous day. The implied volatity was 16.9, the open interest changed by 1 which increased total open position to 1
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 1140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 1140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 1140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 1140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 1140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 1140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SENSEX was trading at 77269.40. The strike last trading price was 1140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SENSEX was trading at 76913.50. The strike last trading price was 1140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SENSEX was trading at 77496.36. The strike last trading price was 1140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SENSEX was trading at 76886.91. The strike last trading price was 1140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SENSEX was trading at 77303.63. The strike last trading price was 1140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SENSEX was trading at 76664.21. The strike last trading price was 1140.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 1975.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 25-Jun-2026 (6d) 81100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 77409.98 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Jun | 77155.62 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Jun | 76808.48 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Jun | 76264.33 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Jun | 75527.95 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Jun | 73832.55 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Jun | 73983.18 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Jun | 73918.76 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Jun | 73524.26 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Jun | 74243.34 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Jun | 74360.01 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 Jun | 74346.17 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Jun | 74649.84 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Jun | 74267.34 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 May | 74775.74 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 75867.80 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 76009.70 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 76488.96 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 75415.35 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 75183.36 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 75318.39 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 75200.85 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 75315.04 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 75237.99 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 75398.72 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 74608.98 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 74559.24 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 76015.28 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 77328.19 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 77844.52 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 77958.52 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 77017.79 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 77269.40 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 76913.50 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 77496.36 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 76886.91 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 77303.63 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 76664.21 | 3810.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 77664.00 | 3780.25 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 78516.49 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Sensex - strike price 81100 expiring on 25JUN2026
Delta for 81100 PE is -
Historical price for 81100 PE is as follows
On 18 Jun SENSEX was trading at 77409.98. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun SENSEX was trading at 77155.62. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun SENSEX was trading at 76808.48. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun SENSEX was trading at 76264.33. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SENSEX was trading at 75527.95. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SENSEX was trading at 73832.55. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SENSEX was trading at 73983.18. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun SENSEX was trading at 73918.76. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun SENSEX was trading at 73524.26. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SENSEX was trading at 74243.34. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SENSEX was trading at 74360.01. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SENSEX was trading at 74346.17. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun SENSEX was trading at 74649.84. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun SENSEX was trading at 74267.34. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SENSEX was trading at 74775.74. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SENSEX was trading at 75867.80. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SENSEX was trading at 76009.70. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SENSEX was trading at 76488.96. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SENSEX was trading at 77269.40. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SENSEX was trading at 76913.50. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SENSEX was trading at 77496.36. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SENSEX was trading at 76886.91. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SENSEX was trading at 77303.63. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SENSEX was trading at 76664.21. The strike last trading price was 3810.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 3780.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
