Historical option data for SENSEX
18 Jun 2026 04:09 PM IST
| SENSEX 25-Jun-2026 (6d) 80800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 77409.98 | 20 | 1.25 (6.67%) | - | 0 | 0 | 2 | |||||||||
| 17 Jun | 77155.62 | 20 | 1.25 (6.67%) | - | 1 | 0 | 2 | |||||||||
| 16 Jun | 76808.48 | 20 | 1.25 (6.67%) | 15.9 | 1 | 1 | 2 | |||||||||
| 15 Jun | 76264.33 | 20.55 | -3.4 (-14.20%) | - | 0 | 0 | 1 | |||||||||
| 12 Jun | 75527.95 | 20.55 | -3.4 (-14.20%) | - | 0 | 0 | 1 | |||||||||
| 11 Jun | 73832.55 | 20.55 | -3.4 (-14.20%) | - | 0 | 0 | 1 | |||||||||
| 10 Jun | 73983.18 | 20.55 | -3.4 (-14.20%) | - | 0 | 0 | 1 | |||||||||
| 9 Jun | 73918.76 | 20.55 | -3.4 (-14.20%) | - | 0 | 0 | 1 | |||||||||
| 8 Jun | 73524.26 | 20.55 | -3.4 (-14.20%) | 19.81 | 2 | -1 | 1 | |||||||||
| 5 Jun | 74243.34 | 23.95 | 11.1 (86.38%) | 16.7 | 2 | -2 | 2 | |||||||||
| 4 Jun | 74360.01 | 32 | -36 (-52.94%) | - | 0 | 0 | 4 | |||||||||
| 3 Jun | 74346.17 | 32 | -36 (-52.94%) | 16.33 | 1 | -1 | 4 | |||||||||
| 2 Jun | 74649.84 | 72.85 | -18.25 (-20.03%) | - | 0 | 0 | 5 | |||||||||
| 1 Jun | 74267.34 | 72.85 | -18.25 (-20.03%) | - | 0 | 0 | 5 | |||||||||
| 29 May | 74775.74 | 72.85 | -18.25 (-20.03%) | - | 0 | 0 | 5 | |||||||||
| 27 May | 75867.80 | 72.85 | -18.25 (-20.03%) | 12.62 | 2 | -1 | 5 | |||||||||
| 26 May | 76009.70 | 91.1 | -32.95 (-26.56%) | 12.65 | 4 | -4 | 6 | |||||||||
| 25 May | 76488.96 | 124.05 | 0 (0.00%) | 12 | 1 | 1 | 10 | |||||||||
| 22 May | 75415.35 | 124.05 | 11.25 (9.97%) | 14.04 | 2 | 2 | 9 | |||||||||
| 21 May | 75183.36 | 112.8 | -66.2 (-36.98%) | 14.01 | 2 | 2 | 7 | |||||||||
| 20 May | 75318.39 | 179 | 0 (0.00%) | 15.14 | 1 | -1 | 5 | |||||||||
| 19 May | 75200.85 | 179 | -10 (-5.29%) | 15.21 | 1 | 1 | 6 | |||||||||
| 18 May | 75315.04 | 189 | -90 (-32.26%) | 14.83 | 2 | 2 | 5 | |||||||||
| 15 May | 75237.99 | 279 | 6 (2.20%) | 15.96 | 1 | 1 | 3 | |||||||||
| 14 May | 75398.72 | 273 | 0 (0.00%) | 15.35 | 1 | 1 | 2 | |||||||||
| 13 May | 74608.98 | 273 | -186.5 (-40.59%) | 16.88 | 1 | 1 | 1 | |||||||||
| 12 May | 74559.24 | 1233.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 76015.28 | 1233.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 77328.19 | 1233.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 77844.52 | 1233.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 77958.52 | 1233.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 May | 77017.79 | 1233.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 77269.40 | 1233.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 76913.50 | 1233.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 77496.36 | 1233.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 76886.91 | 1233.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 77303.63 | 1233.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 76664.21 | 1233.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 77664.00 | 2090.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 78516.49 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 80800 expiring on 25JUN2026
Delta for 80800 CE is -
Historical price for 80800 CE is as follows
On 18 Jun SENSEX was trading at 77409.98. The strike last trading price was 20, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Jun SENSEX was trading at 77155.62. The strike last trading price was 20, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jun SENSEX was trading at 76808.48. The strike last trading price was 20, which was 1.25 higher than the previous day. The implied volatity was 15.9, the open interest changed by 1 which increased total open position to 2
On 15 Jun SENSEX was trading at 76264.33. The strike last trading price was 20.55, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Jun SENSEX was trading at 75527.95. The strike last trading price was 20.55, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Jun SENSEX was trading at 73832.55. The strike last trading price was 20.55, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Jun SENSEX was trading at 73983.18. The strike last trading price was 20.55, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jun SENSEX was trading at 73918.76. The strike last trading price was 20.55, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jun SENSEX was trading at 73524.26. The strike last trading price was 20.55, which was -3.4 lower than the previous day. The implied volatity was 19.81, the open interest changed by -1 which decreased total open position to 1
On 5 Jun SENSEX was trading at 74243.34. The strike last trading price was 23.95, which was 11.1 higher than the previous day. The implied volatity was 16.7, the open interest changed by -2 which decreased total open position to 2
On 4 Jun SENSEX was trading at 74360.01. The strike last trading price was 32, which was -36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Jun SENSEX was trading at 74346.17. The strike last trading price was 32, which was -36 lower than the previous day. The implied volatity was 16.33, the open interest changed by -1 which decreased total open position to 4
On 2 Jun SENSEX was trading at 74649.84. The strike last trading price was 72.85, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Jun SENSEX was trading at 74267.34. The strike last trading price was 72.85, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 29 May SENSEX was trading at 74775.74. The strike last trading price was 72.85, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 27 May SENSEX was trading at 75867.80. The strike last trading price was 72.85, which was -18.25 lower than the previous day. The implied volatity was 12.62, the open interest changed by -1 which decreased total open position to 5
On 26 May SENSEX was trading at 76009.70. The strike last trading price was 91.1, which was -32.95 lower than the previous day. The implied volatity was 12.65, the open interest changed by -4 which decreased total open position to 6
On 25 May SENSEX was trading at 76488.96. The strike last trading price was 124.05, which was 0 lower than the previous day. The implied volatity was 12, the open interest changed by 1 which increased total open position to 10
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 124.05, which was 11.25 higher than the previous day. The implied volatity was 14.04, the open interest changed by 2 which increased total open position to 9
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 112.8, which was -66.2 lower than the previous day. The implied volatity was 14.01, the open interest changed by 2 which increased total open position to 7
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 179, which was 0 lower than the previous day. The implied volatity was 15.14, the open interest changed by -1 which decreased total open position to 5
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 179, which was -10 lower than the previous day. The implied volatity was 15.21, the open interest changed by 1 which increased total open position to 6
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 189, which was -90 lower than the previous day. The implied volatity was 14.83, the open interest changed by 2 which increased total open position to 5
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 279, which was 6 higher than the previous day. The implied volatity was 15.96, the open interest changed by 1 which increased total open position to 3
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 273, which was 0 lower than the previous day. The implied volatity was 15.35, the open interest changed by 1 which increased total open position to 2
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 273, which was -186.5 lower than the previous day. The implied volatity was 16.88, the open interest changed by 1 which increased total open position to 1
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 1233.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 1233.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 1233.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 1233.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 1233.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 1233.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SENSEX was trading at 77269.40. The strike last trading price was 1233.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SENSEX was trading at 76913.50. The strike last trading price was 1233.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SENSEX was trading at 77496.36. The strike last trading price was 1233.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SENSEX was trading at 76886.91. The strike last trading price was 1233.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SENSEX was trading at 77303.63. The strike last trading price was 1233.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SENSEX was trading at 76664.21. The strike last trading price was 1233.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 2090.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 25-Jun-2026 (6d) 80800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 77409.98 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Jun | 77155.62 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Jun | 76808.48 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Jun | 76264.33 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Jun | 75527.95 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Jun | 73832.55 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Jun | 73983.18 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Jun | 73918.76 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Jun | 73524.26 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Jun | 74243.34 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Jun | 74360.01 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 Jun | 74346.17 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Jun | 74649.84 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Jun | 74267.34 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 May | 74775.74 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 75867.80 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 76009.70 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 76488.96 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 75415.35 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 75183.36 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 75318.39 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 75200.85 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 75315.04 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 75237.99 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 75398.72 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 74608.98 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 74559.24 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 76015.28 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 77328.19 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 77844.52 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 77958.52 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 77017.79 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 77269.40 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 76913.50 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 77496.36 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 76886.91 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 77303.63 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 76664.21 | 3606.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 77664.00 | 3598.75 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 78516.49 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Sensex - strike price 80800 expiring on 25JUN2026
Delta for 80800 PE is -
Historical price for 80800 PE is as follows
On 18 Jun SENSEX was trading at 77409.98. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun SENSEX was trading at 77155.62. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun SENSEX was trading at 76808.48. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun SENSEX was trading at 76264.33. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SENSEX was trading at 75527.95. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SENSEX was trading at 73832.55. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SENSEX was trading at 73983.18. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun SENSEX was trading at 73918.76. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun SENSEX was trading at 73524.26. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SENSEX was trading at 74243.34. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SENSEX was trading at 74360.01. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SENSEX was trading at 74346.17. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun SENSEX was trading at 74649.84. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun SENSEX was trading at 74267.34. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SENSEX was trading at 74775.74. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SENSEX was trading at 75867.80. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SENSEX was trading at 76009.70. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SENSEX was trading at 76488.96. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SENSEX was trading at 77269.40. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SENSEX was trading at 76913.50. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SENSEX was trading at 77496.36. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SENSEX was trading at 76886.91. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SENSEX was trading at 77303.63. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SENSEX was trading at 76664.21. The strike last trading price was 3606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 3598.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
