Historical option data for SENSEX
19 Jun 2026 04:09 PM IST
| SENSEX 25-Jun-2026 (4d) 76900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 39.11
Theta: -46.4
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 76802.90 | 476.4 | -338.45 (-41.54%) | 10.78 | 2,76,020 | 13,615 | 14,320 | |||||||||
| 18 Jun | 77409.98 | 899.95 | 172.5 (23.71%) | 11.86 | 7,225 | 260 | 705 | |||||||||
| 17 Jun | 77155.62 | 733 | 147.35 (25.16%) | 10.84 | 4,271 | 109 | 445 | |||||||||
| 16 Jun | 76808.48 | 614.3 | 104.9 (20.59%) | 11.73 | 1,059 | 203 | 336 | |||||||||
| 15 Jun | 76264.33 | 512.45 | 377.45 (279.59%) | 14.15 | 773 | 128 | 133 | |||||||||
| 12 Jun | 75527.95 | 135 | -18.25 (-11.91%) | 8.82 | 25 | -8 | 5 | |||||||||
| 11 Jun | 73832.55 | 153.25 | -21.05 (-12.08%) | 16.49 | 6 | 4 | 13 | |||||||||
| 10 Jun | 73983.18 | 174.3 | 9.3 (5.64%) | 15.86 | 7 | 1 | 9 | |||||||||
| 9 Jun | 73918.76 | 165 | -51.4 (-23.75%) | 15.27 | 2 | 2 | 8 | |||||||||
| 8 Jun | 73524.26 | 216.4 | -93.85 (-30.25%) | 17.91 | 7 | 0 | 6 | |||||||||
| 5 Jun | 74243.34 | 310.25 | 9.15 (3.04%) | 15.34 | 11 | -3 | 6 | |||||||||
| 4 Jun | 74360.01 | 416.05 | 25.95 (6.65%) | - | 0 | 0 | 9 | |||||||||
| 3 Jun | 74346.17 | 416.05 | 25.95 (6.65%) | - | 0 | 0 | 9 | |||||||||
| 2 Jun | 74649.84 | 416.05 | 25.95 (6.65%) | 14.24 | 15 | -7 | 9 | |||||||||
| 1 Jun | 74267.34 | 406.3 | -125.55 (-23.61%) | 15.23 | 22 | 16 | 16 | |||||||||
| 29 May | 74775.74 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 May | 75867.80 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 76009.70 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 76488.96 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 75415.35 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 May | 75183.36 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 May | 75318.39 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 75200.85 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 75315.04 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 75237.99 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 75398.72 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 May | 74608.98 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 74559.24 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 76015.28 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 77328.19 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 77844.52 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 77958.52 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 May | 77017.79 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 77269.40 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 76913.50 | 2993.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 76847.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 77550.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 77562.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 76900 expiring on 25JUN2026
Delta for 76900 CE is 0.54
Historical price for 76900 CE is as follows
On 19 Jun SENSEX was trading at 76802.90. The strike last trading price was 476.4, which was -338.45 lower than the previous day. The implied volatity was 10.78, the open interest changed by 13615 which increased total open position to 14320
On 18 Jun SENSEX was trading at 77409.98. The strike last trading price was 899.95, which was 172.5 higher than the previous day. The implied volatity was 11.86, the open interest changed by 260 which increased total open position to 705
On 17 Jun SENSEX was trading at 77155.62. The strike last trading price was 733, which was 147.35 higher than the previous day. The implied volatity was 10.84, the open interest changed by 109 which increased total open position to 445
On 16 Jun SENSEX was trading at 76808.48. The strike last trading price was 614.3, which was 104.9 higher than the previous day. The implied volatity was 11.73, the open interest changed by 203 which increased total open position to 336
On 15 Jun SENSEX was trading at 76264.33. The strike last trading price was 512.45, which was 377.45 higher than the previous day. The implied volatity was 14.15, the open interest changed by 128 which increased total open position to 133
On 12 Jun SENSEX was trading at 75527.95. The strike last trading price was 135, which was -18.25 lower than the previous day. The implied volatity was 8.82, the open interest changed by -8 which decreased total open position to 5
On 11 Jun SENSEX was trading at 73832.55. The strike last trading price was 153.25, which was -21.05 lower than the previous day. The implied volatity was 16.49, the open interest changed by 4 which increased total open position to 13
On 10 Jun SENSEX was trading at 73983.18. The strike last trading price was 174.3, which was 9.3 higher than the previous day. The implied volatity was 15.86, the open interest changed by 1 which increased total open position to 9
On 9 Jun SENSEX was trading at 73918.76. The strike last trading price was 165, which was -51.4 lower than the previous day. The implied volatity was 15.27, the open interest changed by 2 which increased total open position to 8
On 8 Jun SENSEX was trading at 73524.26. The strike last trading price was 216.4, which was -93.85 lower than the previous day. The implied volatity was 17.91, the open interest changed by 0 which decreased total open position to 6
On 5 Jun SENSEX was trading at 74243.34. The strike last trading price was 310.25, which was 9.15 higher than the previous day. The implied volatity was 15.34, the open interest changed by -3 which decreased total open position to 6
On 4 Jun SENSEX was trading at 74360.01. The strike last trading price was 416.05, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 3 Jun SENSEX was trading at 74346.17. The strike last trading price was 416.05, which was 25.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Jun SENSEX was trading at 74649.84. The strike last trading price was 416.05, which was 25.95 higher than the previous day. The implied volatity was 14.24, the open interest changed by -7 which decreased total open position to 9
On 1 Jun SENSEX was trading at 74267.34. The strike last trading price was 406.3, which was -125.55 lower than the previous day. The implied volatity was 15.23, the open interest changed by 16 which increased total open position to 16
On 29 May SENSEX was trading at 74775.74. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SENSEX was trading at 75867.80. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SENSEX was trading at 76009.70. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SENSEX was trading at 76488.96. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SENSEX was trading at 77269.40. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SENSEX was trading at 76913.50. The strike last trading price was 2993.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 25-Jun-2026 (4d) 76900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 39.14
Theta: -28.26
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 76802.90 | 410 | 157.2 (62.18%) | 11.68 | 1,71,665 | 5,684 | 7,513 |
| 18 Jun | 77409.98 | 255.95 | -216.85 (-45.87%) | 12.21 | 19,068 | 1,256 | 1,829 |
| 17 Jun | 77155.62 | 462.65 | -200.6 (-30.25%) | 14.37 | 3,601 | 344 | 573 |
| 16 Jun | 76808.48 | 640 | -349.15 (-35.30%) | 14.31 | 677 | 152 | 229 |
| 15 Jun | 76264.33 | 994.3 | -610.8 (-38.05%) | 14.83 | 255 | 58 | 77 |
| 12 Jun | 75527.95 | 2448.9 | -105 (-4.11%) | - | 0 | 0 | 19 |
| 11 Jun | 73832.55 | 2448.9 | -105 (-4.11%) | - | 0 | 0 | 19 |
| 10 Jun | 73983.18 | 2448.9 | -105 (-4.11%) | - | 0 | 0 | 19 |
| 9 Jun | 73918.76 | 2448.9 | -105 (-4.11%) | - | 0 | 0 | 19 |
| 8 Jun | 73524.26 | 2448.9 | -105 (-4.11%) | - | 0 | 0 | 19 |
| 5 Jun | 74243.34 | 2448.9 | -105 (-4.11%) | 13.28 | 1 | 0 | 19 |
| 4 Jun | 74360.01 | 2553.9 | -133.4 (-4.96%) | 18.24 | 2 | 0 | 19 |
| 3 Jun | 74346.17 | 2687.3 | 108.4 (4.20%) | 18.96 | 4 | -4 | 19 |
| 2 Jun | 74649.84 | 2057.2 | 306.4 (17.50%) | - | 0 | 0 | 23 |
| 1 Jun | 74267.34 | 2057.2 | 306.4 (17.50%) | 4.1 | 9 | -4 | 23 |
| 29 May | 74775.74 | 1750.8 | 337.25 (23.86%) | 8.77 | 8 | 7 | 27 |
| 27 May | 75867.80 | 1413.55 | -357 (-20.16%) | 13.91 | 20 | 20 | 20 |
| 26 May | 76009.70 | 1502.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 76488.96 | 1502.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 75415.35 | 1502.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 75183.36 | 1502.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 75318.39 | 1502.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 75200.85 | 1502.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 75315.04 | 1502.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 75237.99 | 1502.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 75398.72 | 1502.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 74608.98 | 1502.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 74559.24 | 1502.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 76015.28 | 1502.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 77328.19 | 1502.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 77844.52 | 1502.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 77958.52 | 1502.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 77017.79 | 1502.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 77269.40 | 1502.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 76913.50 | 1502.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 76847.57 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 77550.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 77562.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Sensex - strike price 76900 expiring on 25JUN2026
Delta for 76900 PE is -0.46
Historical price for 76900 PE is as follows
On 19 Jun SENSEX was trading at 76802.90. The strike last trading price was 410, which was 157.2 higher than the previous day. The implied volatity was 11.68, the open interest changed by 5684 which increased total open position to 7513
On 18 Jun SENSEX was trading at 77409.98. The strike last trading price was 255.95, which was -216.85 lower than the previous day. The implied volatity was 12.21, the open interest changed by 1256 which increased total open position to 1829
On 17 Jun SENSEX was trading at 77155.62. The strike last trading price was 462.65, which was -200.6 lower than the previous day. The implied volatity was 14.37, the open interest changed by 344 which increased total open position to 573
On 16 Jun SENSEX was trading at 76808.48. The strike last trading price was 640, which was -349.15 lower than the previous day. The implied volatity was 14.31, the open interest changed by 152 which increased total open position to 229
On 15 Jun SENSEX was trading at 76264.33. The strike last trading price was 994.3, which was -610.8 lower than the previous day. The implied volatity was 14.83, the open interest changed by 58 which increased total open position to 77
On 12 Jun SENSEX was trading at 75527.95. The strike last trading price was 2448.9, which was -105 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 11 Jun SENSEX was trading at 73832.55. The strike last trading price was 2448.9, which was -105 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 10 Jun SENSEX was trading at 73983.18. The strike last trading price was 2448.9, which was -105 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 9 Jun SENSEX was trading at 73918.76. The strike last trading price was 2448.9, which was -105 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 8 Jun SENSEX was trading at 73524.26. The strike last trading price was 2448.9, which was -105 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 5 Jun SENSEX was trading at 74243.34. The strike last trading price was 2448.9, which was -105 lower than the previous day. The implied volatity was 13.28, the open interest changed by 0 which decreased total open position to 19
On 4 Jun SENSEX was trading at 74360.01. The strike last trading price was 2553.9, which was -133.4 lower than the previous day. The implied volatity was 18.24, the open interest changed by 0 which decreased total open position to 19
On 3 Jun SENSEX was trading at 74346.17. The strike last trading price was 2687.3, which was 108.4 higher than the previous day. The implied volatity was 18.96, the open interest changed by -4 which decreased total open position to 19
On 2 Jun SENSEX was trading at 74649.84. The strike last trading price was 2057.2, which was 306.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 1 Jun SENSEX was trading at 74267.34. The strike last trading price was 2057.2, which was 306.4 higher than the previous day. The implied volatity was 4.1, the open interest changed by -4 which decreased total open position to 23
On 29 May SENSEX was trading at 74775.74. The strike last trading price was 1750.8, which was 337.25 higher than the previous day. The implied volatity was 8.77, the open interest changed by 7 which increased total open position to 27
On 27 May SENSEX was trading at 75867.80. The strike last trading price was 1413.55, which was -357 lower than the previous day. The implied volatity was 13.91, the open interest changed by 20 which increased total open position to 20
On 26 May SENSEX was trading at 76009.70. The strike last trading price was 1502.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SENSEX was trading at 76488.96. The strike last trading price was 1502.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 1502.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 1502.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 1502.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 1502.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 1502.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 1502.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 1502.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 1502.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 1502.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 1502.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 1502.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 1502.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 1502.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 1502.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SENSEX was trading at 77269.40. The strike last trading price was 1502.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SENSEX was trading at 76913.50. The strike last trading price was 1502.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
