Related Pages for SENSEX
[--[65.84.65.76]--]

SENSEX

Sensex
76631.65 -931.25 (-1.20%)
L: 76347.9 H: 77429.33

Back to Option Chain

Historical option data for SENSEX

10 Apr 2026 09:00 AM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
SENSEX 16-Apr-2026 (6d) 76900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
10 Apr 78343.88 815 -534.9 - 17,319 0 4,803
9 Apr 76631.65 815 -534.9 20.85 17,319 4,690 4,803
8 Apr 77562.90 1414.5 1032.65 20.1 570 78 113
7 Apr 74616.58 381.85 9.3 23.89 11 10 35
6 Apr 74106.85 370.55 95.25 25.55 25 25 25
2 Apr 73319.55 0 0 - 0 0 0
1 Apr 73134.32 0 0 - 0 0 0
30 Mar 71947.55 0 0 - 0 0 0
27 Mar 73583.22 0 0 - 0 0 0
25 Mar 75273.45 0 0 - 0 0 0
13 Mar 74563.92 - - - 0 0 0
12 Mar 76034.42 0 0 - 0 0 0
11 Mar 76863.71 0 0 - 0 0 0
10 Mar 78205.98 - - - 0 0 0
9 Mar 77566.16 0 0 - 0 0 0

For Sensex - strike price 76900 expiring on 16APR2026

Delta for 76900 CE is -

Historical price for 76900 CE is as follows

On 10 Apr SENSEX was trading at 78343.88. The strike last trading price was 815, which was -534.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4803


On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 815, which was -534.9 lower than the previous day. The implied volatity was 20.85, the open interest changed by 4690 which increased total open position to 4803


On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 1414.5, which was 1032.65 higher than the previous day. The implied volatity was 20.1, the open interest changed by 78 which increased total open position to 113


On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 381.85, which was 9.3 higher than the previous day. The implied volatity was 23.89, the open interest changed by 10 which increased total open position to 35


On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 370.55, which was 95.25 higher than the previous day. The implied volatity was 25.55, the open interest changed by 25 which increased total open position to 25


On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar SENSEX was trading at 71947.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar SENSEX was trading at 74563.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar SENSEX was trading at 76034.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar SENSEX was trading at 76863.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar SENSEX was trading at 78205.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Mar SENSEX was trading at 77566.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


SENSEX 16-Apr-2026 (6d) 76900 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
10 Apr 78343.88 888.35 295 - 25,104 0 1,644
9 Apr 76631.65 888.35 295 19.27 25,104 1,492 1,644
8 Apr 77562.90 556 -2333.85 20.32 693 152 152
7 Apr 74616.58 0 0 - 0 0 0
6 Apr 74106.85 0 0 - 0 0 0
2 Apr 73319.55 0 0 - 0 0 0
1 Apr 73134.32 0 0 - 0 0 0
30 Mar 71947.55 0 0 - 0 0 0
27 Mar 73583.22 0 0 - 0 0 0
25 Mar 75273.45 0 0 - 0 0 0
13 Mar 74563.92 - - - 0 0 0
12 Mar 76034.42 0 0 - 0 0 0
11 Mar 76863.71 0 0 - 0 0 0
10 Mar 78205.98 - - - 0 0 0
9 Mar 77566.16 0 0 - 0 0 0

For Sensex - strike price 76900 expiring on 16APR2026

Delta for 76900 PE is -

Historical price for 76900 PE is as follows

On 10 Apr SENSEX was trading at 78343.88. The strike last trading price was 888.35, which was 295 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1644


On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 888.35, which was 295 higher than the previous day. The implied volatity was 19.27, the open interest changed by 1492 which increased total open position to 1644


On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 556, which was -2333.85 lower than the previous day. The implied volatity was 20.32, the open interest changed by 152 which increased total open position to 152


On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar SENSEX was trading at 71947.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar SENSEX was trading at 74563.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar SENSEX was trading at 76034.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar SENSEX was trading at 76863.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar SENSEX was trading at 78205.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Mar SENSEX was trading at 77566.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0