Historical option data for SENSEX
19 Jun 2026 04:09 PM IST
| SENSEX 25-Jun-2026 (5d) 76700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 37.59
Theta: -45.56
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 76802.90 | 577.8 | -358.45 (-38.29%) | 10.44 | 6,35,782 | 13,322 | 13,948 | |||||||||
| 18 Jun | 77409.98 | 1020 | 169.65 (19.95%) | 11.14 | 3,148 | -116 | 626 | |||||||||
| 17 Jun | 77155.62 | 839.05 | 151.85 (22.10%) | 10.18 | 1,241 | -125 | 742 | |||||||||
| 16 Jun | 76808.48 | 710 | 122.9 (20.93%) | 11.43 | 2,320 | 386 | 867 | |||||||||
| 15 Jun | 76264.33 | 591.4 | 178.4 (43.20%) | 14.06 | 2,041 | 393 | 481 | |||||||||
| 12 Jun | 75527.95 | 438.75 | 287.6 (190.27%) | 14.17 | 180 | 80 | 88 | |||||||||
| 11 Jun | 73832.55 | 151.15 | -152 (-50.14%) | 15.62 | 12 | -2 | 8 | |||||||||
| 10 Jun | 73983.18 | 342.3 | -32.55 (-8.68%) | - | 0 | 0 | 10 | |||||||||
| 9 Jun | 73918.76 | 342.3 | -32.55 (-8.68%) | - | 0 | 0 | 10 | |||||||||
| 8 Jun | 73524.26 | 342.3 | -32.55 (-8.68%) | - | 0 | 0 | 10 | |||||||||
| 5 Jun | 74243.34 | 342.3 | -32.55 (-8.68%) | 15.16 | 23 | -12 | 10 | |||||||||
| 4 Jun | 74360.01 | 380.85 | 5.7 (1.52%) | 14.48 | 22 | 2 | 22 | |||||||||
| 3 Jun | 74346.17 | 375.15 | 15.9 (4.43%) | 14.44 | 1 | -1 | 20 | |||||||||
| 2 Jun | 74649.84 | 359.25 | -81.3 (-18.45%) | 12.49 | 18 | 11 | 21 | |||||||||
| 1 Jun | 74267.34 | 440.55 | -280.6 (-38.91%) | 15.01 | 4 | -2 | 10 | |||||||||
| 29 May | 74775.74 | 781 | -229 (-22.67%) | 15.54 | 27 | 10 | 12 | |||||||||
| 27 May | 75867.80 | 1020 | -123.95 (-10.84%) | 13.22 | 8 | -3 | 2 | |||||||||
| 26 May | 76009.70 | 1143.95 | -440.55 (-27.80%) | 13.51 | 7 | 5 | 5 | |||||||||
| 25 May | 76488.96 | 3112.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 75415.35 | 3112.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 May | 75183.36 | 3112.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 May | 75318.39 | 3112.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 75200.85 | 3112.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 75315.04 | 3112.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 75237.99 | 3112.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 75398.72 | 3112.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 May | 74608.98 | 3112.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 74559.24 | 3112.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 76015.28 | 3112.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 77328.19 | 3112.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 77844.52 | 3112.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 77958.52 | 3112.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 May | 77017.79 | 3112.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 77269.40 | 3112.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 76913.50 | 3112.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 76847.57 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 77550.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 77562.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 76700 expiring on 25JUN2026
Delta for 76700 CE is 0.62
Historical price for 76700 CE is as follows
On 19 Jun SENSEX was trading at 76802.90. The strike last trading price was 577.8, which was -358.45 lower than the previous day. The implied volatity was 10.44, the open interest changed by 13322 which increased total open position to 13948
On 18 Jun SENSEX was trading at 77409.98. The strike last trading price was 1020, which was 169.65 higher than the previous day. The implied volatity was 11.14, the open interest changed by -116 which decreased total open position to 626
On 17 Jun SENSEX was trading at 77155.62. The strike last trading price was 839.05, which was 151.85 higher than the previous day. The implied volatity was 10.18, the open interest changed by -125 which decreased total open position to 742
On 16 Jun SENSEX was trading at 76808.48. The strike last trading price was 710, which was 122.9 higher than the previous day. The implied volatity was 11.43, the open interest changed by 386 which increased total open position to 867
On 15 Jun SENSEX was trading at 76264.33. The strike last trading price was 591.4, which was 178.4 higher than the previous day. The implied volatity was 14.06, the open interest changed by 393 which increased total open position to 481
On 12 Jun SENSEX was trading at 75527.95. The strike last trading price was 438.75, which was 287.6 higher than the previous day. The implied volatity was 14.17, the open interest changed by 80 which increased total open position to 88
On 11 Jun SENSEX was trading at 73832.55. The strike last trading price was 151.15, which was -152 lower than the previous day. The implied volatity was 15.62, the open interest changed by -2 which decreased total open position to 8
On 10 Jun SENSEX was trading at 73983.18. The strike last trading price was 342.3, which was -32.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Jun SENSEX was trading at 73918.76. The strike last trading price was 342.3, which was -32.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 8 Jun SENSEX was trading at 73524.26. The strike last trading price was 342.3, which was -32.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Jun SENSEX was trading at 74243.34. The strike last trading price was 342.3, which was -32.55 lower than the previous day. The implied volatity was 15.16, the open interest changed by -12 which decreased total open position to 10
On 4 Jun SENSEX was trading at 74360.01. The strike last trading price was 380.85, which was 5.7 higher than the previous day. The implied volatity was 14.48, the open interest changed by 2 which increased total open position to 22
On 3 Jun SENSEX was trading at 74346.17. The strike last trading price was 375.15, which was 15.9 higher than the previous day. The implied volatity was 14.44, the open interest changed by -1 which decreased total open position to 20
On 2 Jun SENSEX was trading at 74649.84. The strike last trading price was 359.25, which was -81.3 lower than the previous day. The implied volatity was 12.49, the open interest changed by 11 which increased total open position to 21
On 1 Jun SENSEX was trading at 74267.34. The strike last trading price was 440.55, which was -280.6 lower than the previous day. The implied volatity was 15.01, the open interest changed by -2 which decreased total open position to 10
On 29 May SENSEX was trading at 74775.74. The strike last trading price was 781, which was -229 lower than the previous day. The implied volatity was 15.54, the open interest changed by 10 which increased total open position to 12
On 27 May SENSEX was trading at 75867.80. The strike last trading price was 1020, which was -123.95 lower than the previous day. The implied volatity was 13.22, the open interest changed by -3 which decreased total open position to 2
On 26 May SENSEX was trading at 76009.70. The strike last trading price was 1143.95, which was -440.55 lower than the previous day. The implied volatity was 13.51, the open interest changed by 5 which increased total open position to 5
On 25 May SENSEX was trading at 76488.96. The strike last trading price was 3112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 3112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 3112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 3112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 3112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 3112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 3112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 3112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 3112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 3112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 3112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 3112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 3112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 3112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 3112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SENSEX was trading at 77269.40. The strike last trading price was 3112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SENSEX was trading at 76913.50. The strike last trading price was 3112.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 25-Jun-2026 (5d) 76700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 37.89
Theta: -28.19
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 76802.90 | 319.35 | 116.7 (57.59%) | 11.57 | 7,12,138 | 15,650 | 17,595 |
| 18 Jun | 77409.98 | 194.55 | -203.2 (-51.09%) | 12.07 | 18,458 | 986 | 1,945 |
| 17 Jun | 77155.62 | 391.35 | -181.85 (-31.73%) | 14.47 | 3,136 | -52 | 959 |
| 16 Jun | 76808.48 | 549.05 | -356.75 (-39.39%) | 14.32 | 3,070 | 613 | 1,011 |
| 15 Jun | 76264.33 | 878.35 | -801.15 (-47.70%) | 14.81 | 2,729 | 349 | 398 |
| 12 Jun | 75527.95 | 1679.5 | -1117.65 (-39.96%) | 20.55 | 42 | 33 | 49 |
| 11 Jun | 73832.55 | 2844.4 | 408.4 (16.77%) | - | 0 | 0 | 16 |
| 10 Jun | 73983.18 | 2844.4 | 408.4 (16.77%) | - | 0 | 0 | 16 |
| 9 Jun | 73918.76 | 2844.4 | 408.4 (16.77%) | - | 0 | 0 | 16 |
| 8 Jun | 73524.26 | 2844.4 | 408.4 (16.77%) | - | 0 | 0 | 16 |
| 5 Jun | 74243.34 | 2844.4 | 408.4 (16.77%) | - | 0 | 0 | 16 |
| 4 Jun | 74360.01 | 2844.4 | 408.4 (16.77%) | - | 0 | 0 | 16 |
| 3 Jun | 74346.17 | 2844.4 | 408.4 (16.77%) | 23.55 | 4 | -4 | 16 |
| 2 Jun | 74649.84 | 1813.45 | 403.35 (28.60%) | - | 0 | 0 | 20 |
| 1 Jun | 74267.34 | 1813.45 | 403.35 (28.60%) | - | 0 | 0 | 20 |
| 29 May | 74775.74 | 1813.45 | 403.35 (28.60%) | 12.08 | 53 | -14 | 20 |
| 27 May | 75867.80 | 1410.1 | -249.55 (-15.04%) | 15.15 | 60 | 34 | 34 |
| 26 May | 76009.70 | 1750 | 395 (29.15%) | - | 0 | 0 | 0 |
| 25 May | 76488.96 | 1750 | 395 (29.15%) | - | 0 | 0 | 0 |
| 22 May | 75415.35 | 1750 | 395 (29.15%) | - | 0 | 0 | 0 |
| 21 May | 75183.36 | 1750 | 395 (29.15%) | - | 0 | 0 | 0 |
| 20 May | 75318.39 | 1750 | 395 (29.15%) | - | 0 | 0 | 0 |
| 19 May | 75200.85 | 1750 | 395 (29.15%) | - | 0 | 0 | 0 |
| 18 May | 75315.04 | 1750 | 395 (29.15%) | - | 0 | 0 | 0 |
| 15 May | 75237.99 | 1750 | 395 (29.15%) | - | 0 | 0 | 0 |
| 14 May | 75398.72 | 1750 | 395 (29.15%) | - | 0 | 0 | 0 |
| 13 May | 74608.98 | 1750 | 395 (29.15%) | - | 0 | 0 | 0 |
| 12 May | 74559.24 | 1750 | 395 (29.15%) | - | 0 | 0 | 0 |
| 11 May | 76015.28 | 1750 | 395 (29.15%) | 17.73 | 1 | -1 | 0 |
| 8 May | 77328.19 | 1650 | -348.2 (-17.43%) | - | 0 | 0 | 1 |
| 7 May | 77844.52 | 1650 | -348.2 (-17.43%) | - | 0 | 0 | 1 |
| 6 May | 77958.52 | 1650 | -348.2 (-17.43%) | - | 0 | 0 | 1 |
| 5 May | 77017.79 | 1650 | -348.2 (-17.43%) | 19.99 | 1 | 1 | 1 |
| 4 May | 77269.40 | 1423.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 76913.50 | 1423.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 76847.57 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 77550.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 77562.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Sensex - strike price 76700 expiring on 25JUN2026
Delta for 76700 PE is -0.39
Historical price for 76700 PE is as follows
On 19 Jun SENSEX was trading at 76802.90. The strike last trading price was 319.35, which was 116.7 higher than the previous day. The implied volatity was 11.57, the open interest changed by 15650 which increased total open position to 17595
On 18 Jun SENSEX was trading at 77409.98. The strike last trading price was 194.55, which was -203.2 lower than the previous day. The implied volatity was 12.07, the open interest changed by 986 which increased total open position to 1945
On 17 Jun SENSEX was trading at 77155.62. The strike last trading price was 391.35, which was -181.85 lower than the previous day. The implied volatity was 14.47, the open interest changed by -52 which decreased total open position to 959
On 16 Jun SENSEX was trading at 76808.48. The strike last trading price was 549.05, which was -356.75 lower than the previous day. The implied volatity was 14.32, the open interest changed by 613 which increased total open position to 1011
On 15 Jun SENSEX was trading at 76264.33. The strike last trading price was 878.35, which was -801.15 lower than the previous day. The implied volatity was 14.81, the open interest changed by 349 which increased total open position to 398
On 12 Jun SENSEX was trading at 75527.95. The strike last trading price was 1679.5, which was -1117.65 lower than the previous day. The implied volatity was 20.55, the open interest changed by 33 which increased total open position to 49
On 11 Jun SENSEX was trading at 73832.55. The strike last trading price was 2844.4, which was 408.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 10 Jun SENSEX was trading at 73983.18. The strike last trading price was 2844.4, which was 408.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 9 Jun SENSEX was trading at 73918.76. The strike last trading price was 2844.4, which was 408.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 8 Jun SENSEX was trading at 73524.26. The strike last trading price was 2844.4, which was 408.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 5 Jun SENSEX was trading at 74243.34. The strike last trading price was 2844.4, which was 408.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 4 Jun SENSEX was trading at 74360.01. The strike last trading price was 2844.4, which was 408.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 3 Jun SENSEX was trading at 74346.17. The strike last trading price was 2844.4, which was 408.4 higher than the previous day. The implied volatity was 23.55, the open interest changed by -4 which decreased total open position to 16
On 2 Jun SENSEX was trading at 74649.84. The strike last trading price was 1813.45, which was 403.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 1 Jun SENSEX was trading at 74267.34. The strike last trading price was 1813.45, which was 403.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 29 May SENSEX was trading at 74775.74. The strike last trading price was 1813.45, which was 403.35 higher than the previous day. The implied volatity was 12.08, the open interest changed by -14 which decreased total open position to 20
On 27 May SENSEX was trading at 75867.80. The strike last trading price was 1410.1, which was -249.55 lower than the previous day. The implied volatity was 15.15, the open interest changed by 34 which increased total open position to 34
On 26 May SENSEX was trading at 76009.70. The strike last trading price was 1750, which was 395 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SENSEX was trading at 76488.96. The strike last trading price was 1750, which was 395 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 1750, which was 395 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 1750, which was 395 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 1750, which was 395 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 1750, which was 395 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 1750, which was 395 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 1750, which was 395 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 1750, which was 395 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 1750, which was 395 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 1750, which was 395 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 1750, which was 395 higher than the previous day. The implied volatity was 17.73, the open interest changed by -1 which decreased total open position to 0
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 1650, which was -348.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 1650, which was -348.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 1650, which was -348.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 1650, which was -348.2 lower than the previous day. The implied volatity was 19.99, the open interest changed by 1 which increased total open position to 1
On 4 May SENSEX was trading at 77269.40. The strike last trading price was 1423.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SENSEX was trading at 76913.50. The strike last trading price was 1423.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
