Historical option data for SENSEX
25 May 2026 04:09 PM IST
| SENSEX 27-May-2026 (1d) 76300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 22.04
Theta: -142.99
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 May | 76488.96 | 694.15 | 457.7 (193.57%) | 23.75 | 8,58,519 | 7,438 | 10,762 | |||||||||
| 22 May | 75415.35 | 260.3 | 32.3 (14.17%) | 16.03 | 1,46,826 | 2,304 | 3,324 | |||||||||
| 21 May | 75183.36 | 235.3 | -117.55 (-33.31%) | 15.68 | 7,816 | 611 | 1,020 | |||||||||
| 20 May | 75318.39 | 367.3 | 14.2 (4.02%) | 16.93 | 944 | 87 | 409 | |||||||||
| 19 May | 75200.85 | 341.95 | -173.1 (-33.61%) | 15.96 | 616 | 99 | 322 | |||||||||
| 18 May | 75315.04 | 515 | -39.6 (-7.14%) | 17.88 | 323 | 95 | 223 | |||||||||
| 15 May | 75237.99 | 566.6 | -108.65 (-16.09%) | 16.34 | 299 | 116 | 128 | |||||||||
| 14 May | 75398.72 | 675.25 | 185.25 (37.81%) | 16.8 | 12 | 4 | 12 | |||||||||
| 13 May | 74608.98 | 490 | -155.25 (-24.06%) | 17.39 | 9 | -9 | 8 | |||||||||
| 12 May | 74559.24 | 1168.1 | -744.5 (-38.93%) | - | 0 | 0 | 17 | |||||||||
| 11 May | 76015.28 | 1168.1 | -744.5 (-38.93%) | 17.85 | 46 | 13 | 17 | |||||||||
| 8 May | 77328.19 | 1999 | -309.55 (-13.41%) | - | 0 | 0 | 4 | |||||||||
| 7 May | 77844.52 | 1999 | -309.55 (-13.41%) | - | 0 | 0 | 4 | |||||||||
| 6 May | 77958.52 | 1999 | -309.55 (-13.41%) | - | 0 | 0 | 4 | |||||||||
| 5 May | 77017.79 | 1999 | -309.55 (-13.41%) | 17.76 | 1 | -1 | 4 | |||||||||
| 4 May | 77269.40 | 2308.55 | 403.1 (21.16%) | 19.21 | 2 | 0 | 5 | |||||||||
| 30 Apr | 76913.50 | 1905.45 | -576.6 (-23.23%) | - | 5 | 5 | 5 | |||||||||
| 29 Apr | 77496.36 | 2617.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 76886.91 | 2617.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 77303.63 | 2617.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 76664.21 | 2617.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 77664.00 | 3577.7 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 78516.49 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 79273.33 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 78520.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 78493.54 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 77988.68 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 78111.24 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 76847.57 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 77550.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 73583.22 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 75273.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 74207.24 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 76704.13 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 76070.84 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 75502.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 74563.92 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 76034.42 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 76863.71 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 78205.98 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 77566.16 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 76300 expiring on 27MAY2026
Delta for 76300 CE is 0.59
Historical price for 76300 CE is as follows
On 25 May SENSEX was trading at 76488.96. The strike last trading price was 694.15, which was 457.7 higher than the previous day. The implied volatity was 23.75, the open interest changed by 7438 which increased total open position to 10762
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 260.3, which was 32.3 higher than the previous day. The implied volatity was 16.03, the open interest changed by 2304 which increased total open position to 3324
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 235.3, which was -117.55 lower than the previous day. The implied volatity was 15.68, the open interest changed by 611 which increased total open position to 1020
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 367.3, which was 14.2 higher than the previous day. The implied volatity was 16.93, the open interest changed by 87 which increased total open position to 409
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 341.95, which was -173.1 lower than the previous day. The implied volatity was 15.96, the open interest changed by 99 which increased total open position to 322
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 515, which was -39.6 lower than the previous day. The implied volatity was 17.88, the open interest changed by 95 which increased total open position to 223
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 566.6, which was -108.65 lower than the previous day. The implied volatity was 16.34, the open interest changed by 116 which increased total open position to 128
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 675.25, which was 185.25 higher than the previous day. The implied volatity was 16.8, the open interest changed by 4 which increased total open position to 12
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 490, which was -155.25 lower than the previous day. The implied volatity was 17.39, the open interest changed by -9 which decreased total open position to 8
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 1168.1, which was -744.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 1168.1, which was -744.5 lower than the previous day. The implied volatity was 17.85, the open interest changed by 13 which increased total open position to 17
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 1999, which was -309.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 1999, which was -309.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 1999, which was -309.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 1999, which was -309.55 lower than the previous day. The implied volatity was 17.76, the open interest changed by -1 which decreased total open position to 4
On 4 May SENSEX was trading at 77269.40. The strike last trading price was 2308.55, which was 403.1 higher than the previous day. The implied volatity was 19.21, the open interest changed by 0 which decreased total open position to 5
On 30 Apr SENSEX was trading at 76913.50. The strike last trading price was 1905.45, which was -576.6 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 29 Apr SENSEX was trading at 77496.36. The strike last trading price was 2617.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SENSEX was trading at 76886.91. The strike last trading price was 2617.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SENSEX was trading at 77303.63. The strike last trading price was 2617.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SENSEX was trading at 76664.21. The strike last trading price was 2617.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 3577.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SENSEX was trading at 74207.24. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SENSEX was trading at 76704.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SENSEX was trading at 76070.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SENSEX was trading at 75502.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SENSEX was trading at 74563.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SENSEX was trading at 76034.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SENSEX was trading at 76863.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SENSEX was trading at 78205.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SENSEX was trading at 77566.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 27-May-2026 (1d) 76300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 21.22
Theta: -70.62
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 May | 76488.96 | 207.05 | -832.95 (-80.09%) | 14.75 | 7,99,808 | 23,036 | 23,770 |
| 22 May | 75415.35 | 967.8 | -399.3 (-29.21%) | 13.57 | 5,336 | 543 | 734 |
| 21 May | 75183.36 | 1387.15 | 113.4 (8.90%) | 20.55 | 335 | 47 | 191 |
| 20 May | 75318.39 | 1208.7 | -173.55 (-12.56%) | 17.09 | 57 | 12 | 144 |
| 19 May | 75200.85 | 1434.85 | -12.65 (-0.87%) | 19.97 | 111 | 42 | 132 |
| 18 May | 75315.04 | 1450 | -77.5 (-5.07%) | 21.36 | 25 | 1 | 90 |
| 15 May | 75237.99 | 1490.05 | 107.95 (7.81%) | 19.54 | 166 | -54 | 89 |
| 14 May | 75398.72 | 1350.1 | -612 (-31.19%) | 17.61 | 78 | 4 | 143 |
| 13 May | 74608.98 | 1965.7 | 65.55 (3.45%) | 19.99 | 16 | -6 | 139 |
| 12 May | 74559.24 | 1900.15 | 755.85 (66.05%) | 16.97 | 27 | 1 | 145 |
| 11 May | 76015.28 | 1156.95 | 527.65 (83.85%) | 18.77 | 227 | 131 | 144 |
| 8 May | 77328.19 | 629.2 | 124.15 (24.58%) | 17.44 | 33 | 2 | 13 |
| 7 May | 77844.52 | 479.45 | 35.25 (7.94%) | 16.96 | 64 | -18 | 11 |
| 6 May | 77958.52 | 450.35 | -335.25 (-42.67%) | 16.81 | 64 | -15 | 29 |
| 5 May | 77017.79 | 782.55 | 22.7 (2.99%) | 17.18 | 39 | -9 | 44 |
| 4 May | 77269.40 | 756.2 | -80.45 (-9.62%) | 17.74 | 99 | 53 | 53 |
| 30 Apr | 76913.50 | 863.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 77496.36 | 863.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 76886.91 | 863.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 77303.63 | 863.8 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 76664.21 | 863.8 | 0 (0.00%) | 1.11 | 0 | 0 | 0 |
| 23 Apr | 77664.00 | 959.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 78516.49 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 79273.33 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Apr | 78520.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Apr | 78493.54 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 77988.68 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Apr | 78111.24 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 76847.57 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Apr | 77550.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 73583.22 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 75273.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 74207.24 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 76704.13 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 76070.84 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 75502.85 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 74563.92 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 76034.42 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 76863.71 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 78205.98 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 77566.16 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Sensex - strike price 76300 expiring on 27MAY2026
Delta for 76300 PE is -0.36
Historical price for 76300 PE is as follows
On 25 May SENSEX was trading at 76488.96. The strike last trading price was 207.05, which was -832.95 lower than the previous day. The implied volatity was 14.75, the open interest changed by 23036 which increased total open position to 23770
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 967.8, which was -399.3 lower than the previous day. The implied volatity was 13.57, the open interest changed by 543 which increased total open position to 734
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 1387.15, which was 113.4 higher than the previous day. The implied volatity was 20.55, the open interest changed by 47 which increased total open position to 191
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 1208.7, which was -173.55 lower than the previous day. The implied volatity was 17.09, the open interest changed by 12 which increased total open position to 144
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 1434.85, which was -12.65 lower than the previous day. The implied volatity was 19.97, the open interest changed by 42 which increased total open position to 132
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 1450, which was -77.5 lower than the previous day. The implied volatity was 21.36, the open interest changed by 1 which increased total open position to 90
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 1490.05, which was 107.95 higher than the previous day. The implied volatity was 19.54, the open interest changed by -54 which decreased total open position to 89
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 1350.1, which was -612 lower than the previous day. The implied volatity was 17.61, the open interest changed by 4 which increased total open position to 143
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 1965.7, which was 65.55 higher than the previous day. The implied volatity was 19.99, the open interest changed by -6 which decreased total open position to 139
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 1900.15, which was 755.85 higher than the previous day. The implied volatity was 16.97, the open interest changed by 1 which increased total open position to 145
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 1156.95, which was 527.65 higher than the previous day. The implied volatity was 18.77, the open interest changed by 131 which increased total open position to 144
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 629.2, which was 124.15 higher than the previous day. The implied volatity was 17.44, the open interest changed by 2 which increased total open position to 13
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 479.45, which was 35.25 higher than the previous day. The implied volatity was 16.96, the open interest changed by -18 which decreased total open position to 11
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 450.35, which was -335.25 lower than the previous day. The implied volatity was 16.81, the open interest changed by -15 which decreased total open position to 29
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 782.55, which was 22.7 higher than the previous day. The implied volatity was 17.18, the open interest changed by -9 which decreased total open position to 44
On 4 May SENSEX was trading at 77269.40. The strike last trading price was 756.2, which was -80.45 lower than the previous day. The implied volatity was 17.74, the open interest changed by 53 which increased total open position to 53
On 30 Apr SENSEX was trading at 76913.50. The strike last trading price was 863.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SENSEX was trading at 77496.36. The strike last trading price was 863.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SENSEX was trading at 76886.91. The strike last trading price was 863.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SENSEX was trading at 77303.63. The strike last trading price was 863.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SENSEX was trading at 76664.21. The strike last trading price was 863.8, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 959.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SENSEX was trading at 74207.24. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SENSEX was trading at 76704.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SENSEX was trading at 76070.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SENSEX was trading at 75502.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SENSEX was trading at 74563.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SENSEX was trading at 76034.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SENSEX was trading at 76863.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SENSEX was trading at 78205.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SENSEX was trading at 77566.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
