Historical option data for SENSEX
22 May 2026 04:09 PM IST
| SENSEX 27-May-2026 (5d) 76200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 31.47
Theta: -56.69
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 75415.35 | 287.15 | 34.95 (13.86%) | 15.93 | 2,06,106 | 2,686 | 4,222 | |||||||||
| 21 May | 75183.36 | 245.05 | -138.1 (-36.04%) | 15.16 | 8,656 | 1,132 | 1,536 | |||||||||
| 20 May | 75318.39 | 413.9 | 27.9 (7.23%) | 17.3 | 1,161 | 150 | 404 | |||||||||
| 19 May | 75200.85 | 370 | -189.75 (-33.90%) | 15.9 | 561 | 141 | 254 | |||||||||
| 18 May | 75315.04 | 555.25 | -3.4 (-0.61%) | 17.98 | 350 | 83 | 113 | |||||||||
| 15 May | 75237.99 | 580 | 114.05 (24.48%) | 15.89 | 117 | 21 | 30 | |||||||||
| 14 May | 75398.72 | 465.95 | -34.05 (-6.81%) | 12.28 | 2 | 0 | 9 | |||||||||
| 13 May | 74608.98 | 500 | -176.2 (-26.06%) | 17 | 1 | 0 | 9 | |||||||||
| 12 May | 74559.24 | 1242.8 | -735.75 (-37.19%) | - | 0 | 0 | 9 | |||||||||
| 11 May | 76015.28 | 1242.8 | -735.75 (-37.19%) | 18.4 | 11 | 6 | 9 | |||||||||
| 8 May | 77328.19 | 2040.7 | -390.6 (-16.07%) | - | 0 | 0 | 3 | |||||||||
| 7 May | 77844.52 | 2040.7 | -390.6 (-16.07%) | - | 0 | 0 | 3 | |||||||||
| 6 May | 77958.52 | 2040.7 | -390.6 (-16.07%) | - | 0 | 0 | 3 | |||||||||
| 5 May | 77017.79 | 2040.7 | -390.6 (-16.07%) | 17.45 | 10 | -9 | 3 | |||||||||
| 4 May | 77269.40 | 2431.3 | 514.8 (26.86%) | 20.04 | 5 | 5 | 12 | |||||||||
| 30 Apr | 76913.50 | 1916.5 | -629.4 (-24.72%) | - | 9 | 7 | 7 | |||||||||
| 29 Apr | 77496.36 | 2683.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 76886.91 | 2683.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 77303.63 | 2683.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 76664.21 | 2683.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 77664.00 | 3646.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 78516.49 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 79273.33 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 78520.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 78493.54 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 77988.68 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 78111.24 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 76847.57 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 77550.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 73583.22 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 75273.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 74207.24 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 76704.13 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 76070.84 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 75502.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 74563.92 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 76034.42 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 78205.98 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 77566.16 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 76200 expiring on 27MAY2026
Delta for 76200 CE is 0.32
Historical price for 76200 CE is as follows
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 287.15, which was 34.95 higher than the previous day. The implied volatity was 15.93, the open interest changed by 2686 which increased total open position to 4222
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 245.05, which was -138.1 lower than the previous day. The implied volatity was 15.16, the open interest changed by 1132 which increased total open position to 1536
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 413.9, which was 27.9 higher than the previous day. The implied volatity was 17.3, the open interest changed by 150 which increased total open position to 404
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 370, which was -189.75 lower than the previous day. The implied volatity was 15.9, the open interest changed by 141 which increased total open position to 254
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 555.25, which was -3.4 lower than the previous day. The implied volatity was 17.98, the open interest changed by 83 which increased total open position to 113
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 580, which was 114.05 higher than the previous day. The implied volatity was 15.89, the open interest changed by 21 which increased total open position to 30
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 465.95, which was -34.05 lower than the previous day. The implied volatity was 12.28, the open interest changed by 0 which decreased total open position to 9
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 500, which was -176.2 lower than the previous day. The implied volatity was 17, the open interest changed by 0 which decreased total open position to 9
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 1242.8, which was -735.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 1242.8, which was -735.75 lower than the previous day. The implied volatity was 18.4, the open interest changed by 6 which increased total open position to 9
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 2040.7, which was -390.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 2040.7, which was -390.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 2040.7, which was -390.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 2040.7, which was -390.6 lower than the previous day. The implied volatity was 17.45, the open interest changed by -9 which decreased total open position to 3
On 4 May SENSEX was trading at 77269.40. The strike last trading price was 2431.3, which was 514.8 higher than the previous day. The implied volatity was 20.04, the open interest changed by 5 which increased total open position to 12
On 30 Apr SENSEX was trading at 76913.50. The strike last trading price was 1916.5, which was -629.4 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 29 Apr SENSEX was trading at 77496.36. The strike last trading price was 2683.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SENSEX was trading at 76886.91. The strike last trading price was 2683.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SENSEX was trading at 77303.63. The strike last trading price was 2683.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SENSEX was trading at 76664.21. The strike last trading price was 2683.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 3646.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SENSEX was trading at 74207.24. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SENSEX was trading at 76704.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SENSEX was trading at 76070.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SENSEX was trading at 75502.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SENSEX was trading at 74563.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SENSEX was trading at 76034.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SENSEX was trading at 78205.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SENSEX was trading at 77566.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 27-May-2026 (5d) 76200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 29.83
Theta: -24.28
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 75415.35 | 882.95 | -403.35 (-31.36%) | 13.18 | 9,429 | 405 | 648 |
| 21 May | 75183.36 | 1320 | 132.9 (11.20%) | 20.59 | 423 | 48 | 243 |
| 20 May | 75318.39 | 1150 | -166.15 (-12.62%) | 17.31 | 72 | 6 | 195 |
| 19 May | 75200.85 | 1380 | -10.65 (-0.77%) | 20.24 | 114 | 20 | 189 |
| 18 May | 75315.04 | 1370 | -60 (-4.20%) | 20.96 | 112 | 96 | 169 |
| 15 May | 75237.99 | 1430 | 57.25 (4.17%) | 19.55 | 80 | 35 | 73 |
| 14 May | 75398.72 | 1372.75 | -868.5 (-38.75%) | 19.09 | 11 | -6 | 38 |
| 13 May | 74608.98 | 1640.5 | 370.1 (29.13%) | - | 0 | 0 | 44 |
| 12 May | 74559.24 | 1640.5 | 370.1 (29.13%) | 13.29 | 74 | 27 | 44 |
| 11 May | 76015.28 | 558.2 | 81 (16.97%) | - | 0 | 0 | 17 |
| 8 May | 77328.19 | 558.2 | 81 (16.97%) | 16.8 | 10 | -2 | 17 |
| 7 May | 77844.52 | 458.15 | 29.8 (6.96%) | 17.04 | 76 | -11 | 19 |
| 6 May | 77958.52 | 423.35 | -341.2 (-44.63%) | 16.77 | 71 | 9 | 30 |
| 5 May | 77017.79 | 745 | -62.5 (-7.74%) | 17.16 | 20 | 1 | 21 |
| 4 May | 77269.40 | 807.5 | 9.2 (1.15%) | 18.96 | 36 | 20 | 20 |
| 30 Apr | 76913.50 | 830.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 77496.36 | 830.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 76886.91 | 830.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 77303.63 | 830.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 76664.21 | 830.5 | 0 (0.00%) | 1.21 | 0 | 0 | 0 |
| 23 Apr | 77664.00 | 929.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 78516.49 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 79273.33 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Apr | 78520.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Apr | 78493.54 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 77988.68 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Apr | 78111.24 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 76847.57 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Apr | 77550.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 73583.22 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 75273.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 74207.24 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 76704.13 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 76070.84 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 75502.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 74563.92 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 76034.42 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 78205.98 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 77566.16 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Sensex - strike price 76200 expiring on 27MAY2026
Delta for 76200 PE is -0.72
Historical price for 76200 PE is as follows
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 882.95, which was -403.35 lower than the previous day. The implied volatity was 13.18, the open interest changed by 405 which increased total open position to 648
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 1320, which was 132.9 higher than the previous day. The implied volatity was 20.59, the open interest changed by 48 which increased total open position to 243
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 1150, which was -166.15 lower than the previous day. The implied volatity was 17.31, the open interest changed by 6 which increased total open position to 195
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 1380, which was -10.65 lower than the previous day. The implied volatity was 20.24, the open interest changed by 20 which increased total open position to 189
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 1370, which was -60 lower than the previous day. The implied volatity was 20.96, the open interest changed by 96 which increased total open position to 169
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 1430, which was 57.25 higher than the previous day. The implied volatity was 19.55, the open interest changed by 35 which increased total open position to 73
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 1372.75, which was -868.5 lower than the previous day. The implied volatity was 19.09, the open interest changed by -6 which decreased total open position to 38
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 1640.5, which was 370.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 1640.5, which was 370.1 higher than the previous day. The implied volatity was 13.29, the open interest changed by 27 which increased total open position to 44
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 558.2, which was 81 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 558.2, which was 81 higher than the previous day. The implied volatity was 16.8, the open interest changed by -2 which decreased total open position to 17
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 458.15, which was 29.8 higher than the previous day. The implied volatity was 17.04, the open interest changed by -11 which decreased total open position to 19
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 423.35, which was -341.2 lower than the previous day. The implied volatity was 16.77, the open interest changed by 9 which increased total open position to 30
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 745, which was -62.5 lower than the previous day. The implied volatity was 17.16, the open interest changed by 1 which increased total open position to 21
On 4 May SENSEX was trading at 77269.40. The strike last trading price was 807.5, which was 9.2 higher than the previous day. The implied volatity was 18.96, the open interest changed by 20 which increased total open position to 20
On 30 Apr SENSEX was trading at 76913.50. The strike last trading price was 830.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SENSEX was trading at 77496.36. The strike last trading price was 830.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SENSEX was trading at 76886.91. The strike last trading price was 830.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SENSEX was trading at 77303.63. The strike last trading price was 830.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SENSEX was trading at 76664.21. The strike last trading price was 830.5, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 929.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SENSEX was trading at 74207.24. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SENSEX was trading at 76704.13. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SENSEX was trading at 76070.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SENSEX was trading at 75502.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SENSEX was trading at 74563.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SENSEX was trading at 76034.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SENSEX was trading at 78205.98. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SENSEX was trading at 77566.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
