Historical option data for SENSEX
22 May 2026 04:09 PM IST
| SENSEX 27-May-2026 (5d) 75000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 33.09
Theta: -70.16
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 75415.35 | 899.9 | 185.25 (25.92%) | 17.28 | 87,966 | -1,708 | 7,823 | |||||||||
| 21 May | 75183.36 | 703.8 | -255.15 (-26.61%) | 13.99 | 59,229 | 3,975 | 9,531 | |||||||||
| 20 May | 75318.39 | 1002.05 | 84.6 (9.22%) | 18.05 | 20,962 | 2,248 | 5,556 | |||||||||
| 19 May | 75200.85 | 896 | -267.6 (-23.00%) | 15.77 | 5,012 | 1,028 | 3,308 | |||||||||
| 18 May | 75315.04 | 1174.15 | 32.8 (2.87%) | 18.95 | 5,958 | 532 | 2,280 | |||||||||
| 15 May | 75237.99 | 1170.6 | -143.15 (-10.90%) | 16.12 | 1,761 | 386 | 1,748 | |||||||||
| 14 May | 75398.72 | 1359.1 | 316.75 (30.39%) | 17.54 | 2,394 | 64 | 1,362 | |||||||||
| 13 May | 74608.98 | 1060 | -4.35 (-0.41%) | 18.55 | 3,254 | 1,056 | 1,298 | |||||||||
| 12 May | 74559.24 | 1128.95 | -871.05 (-43.55%) | 19.79 | 554 | 241 | 242 | |||||||||
| 11 May | 76015.28 | 2000 | -860 (-30.07%) | 19.01 | 1 | -1 | 1 | |||||||||
| 8 May | 77328.19 | 3500 | 675.2 (23.90%) | - | 0 | 0 | 2 | |||||||||
| 7 May | 77844.52 | 3500 | 675.2 (23.90%) | - | 0 | 0 | 2 | |||||||||
| 6 May | 77958.52 | 3500 | 675.2 (23.90%) | 12.44 | 1 | 1 | 2 | |||||||||
| 5 May | 77017.79 | 1830.6 | -1551.15 (-45.87%) | - | 0 | 0 | 1 | |||||||||
| 4 May | 77269.40 | 1830.6 | -1551.15 (-45.87%) | - | 0 | 0 | 1 | |||||||||
| 30 Apr | 76913.50 | 1830.6 | -1551.15 (-45.87%) | - | 1 | 1 | 1 | |||||||||
| 29 Apr | 77496.36 | 3546.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 76886.91 | 3546.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 77303.63 | 3546.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 76664.21 | 3546.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 77664.00 | 4524.3 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 78516.49 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 79273.33 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 78520.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 78493.54 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 77988.68 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 78111.24 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 76847.57 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 77550.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 71947.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 73583.22 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 75273.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 74068.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 72696.39 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 74532.96 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 74207.24 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 76704.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 76070.84 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 75502.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 74563.92 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 79116.19 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 80238.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 75000 expiring on 27MAY2026
Delta for 75000 CE is 0.64
Historical price for 75000 CE is as follows
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 899.9, which was 185.25 higher than the previous day. The implied volatity was 17.28, the open interest changed by -1708 which decreased total open position to 7823
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 703.8, which was -255.15 lower than the previous day. The implied volatity was 13.99, the open interest changed by 3975 which increased total open position to 9531
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 1002.05, which was 84.6 higher than the previous day. The implied volatity was 18.05, the open interest changed by 2248 which increased total open position to 5556
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 896, which was -267.6 lower than the previous day. The implied volatity was 15.77, the open interest changed by 1028 which increased total open position to 3308
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 1174.15, which was 32.8 higher than the previous day. The implied volatity was 18.95, the open interest changed by 532 which increased total open position to 2280
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 1170.6, which was -143.15 lower than the previous day. The implied volatity was 16.12, the open interest changed by 386 which increased total open position to 1748
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 1359.1, which was 316.75 higher than the previous day. The implied volatity was 17.54, the open interest changed by 64 which increased total open position to 1362
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 1060, which was -4.35 lower than the previous day. The implied volatity was 18.55, the open interest changed by 1056 which increased total open position to 1298
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 1128.95, which was -871.05 lower than the previous day. The implied volatity was 19.79, the open interest changed by 241 which increased total open position to 242
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 2000, which was -860 lower than the previous day. The implied volatity was 19.01, the open interest changed by -1 which decreased total open position to 1
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 3500, which was 675.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 3500, which was 675.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 3500, which was 675.2 higher than the previous day. The implied volatity was 12.44, the open interest changed by 1 which increased total open position to 2
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 1830.6, which was -1551.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May SENSEX was trading at 77269.40. The strike last trading price was 1830.6, which was -1551.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr SENSEX was trading at 76913.50. The strike last trading price was 1830.6, which was -1551.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 29 Apr SENSEX was trading at 77496.36. The strike last trading price was 3546.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SENSEX was trading at 76886.91. The strike last trading price was 3546.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SENSEX was trading at 77303.63. The strike last trading price was 3546.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SENSEX was trading at 76664.21. The strike last trading price was 3546.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 4524.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SENSEX was trading at 71947.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SENSEX was trading at 74068.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SENSEX was trading at 72696.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SENSEX was trading at 74532.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SENSEX was trading at 74207.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SENSEX was trading at 76704.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SENSEX was trading at 76070.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SENSEX was trading at 75502.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SENSEX was trading at 74563.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SENSEX was trading at 79116.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SENSEX was trading at 80238.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 27-May-2026 (5d) 75000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 32.37
Theta: -40.55
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 75415.35 | 297.95 | -262.3 (-46.82%) | 14.71 | 4,94,916 | 8,449 | 20,467 |
| 21 May | 75183.36 | 599.7 | 19.9 (3.43%) | 19.37 | 85,158 | 4,696 | 12,018 |
| 20 May | 75318.39 | 536 | -155.4 (-22.48%) | 17.95 | 22,196 | 2,272 | 7,322 |
| 19 May | 75200.85 | 692 | -81.85 (-10.58%) | 19.47 | 10,457 | 2,166 | 5,050 |
| 18 May | 75315.04 | 764.7 | -90.65 (-10.60%) | 21.32 | 6,624 | 759 | 2,884 |
| 15 May | 75237.99 | 818.1 | 33.75 (4.30%) | 19.64 | 4,075 | 337 | 2,125 |
| 14 May | 75398.72 | 734 | -456.8 (-38.36%) | 18.28 | 2,712 | 9 | 1,788 |
| 13 May | 74608.98 | 1160.6 | -58.1 (-4.77%) | 19.51 | 3,603 | 913 | 1,779 |
| 12 May | 74559.24 | 1160 | 506.75 (77.57%) | 18.1 | 1,804 | 296 | 866 |
| 11 May | 76015.28 | 640.55 | 317.9 (98.53%) | 18.98 | 767 | -8 | 570 |
| 8 May | 77328.19 | 332.95 | 78.05 (30.62%) | 18.12 | 627 | 38 | 578 |
| 7 May | 77844.52 | 248.25 | -4.8 (-1.90%) | 17.71 | 803 | 58 | 540 |
| 6 May | 77958.52 | 245 | -211.85 (-46.37%) | 17.82 | 982 | 165 | 482 |
| 5 May | 77017.79 | 459.95 | -14.3 (-3.02%) | 18.2 | 461 | 3 | 317 |
| 4 May | 77269.40 | 485 | -131.85 (-21.37%) | 19.29 | 599 | -50 | 314 |
| 30 Apr | 76913.50 | 580 | 83.1 (16.72%) | - | 929 | 242 | 364 |
| 29 Apr | 77496.36 | 489 | -188.45 (-27.82%) | - | 261 | 1 | 122 |
| 28 Apr | 76886.91 | 670 | 34.55 (5.44%) | - | 70 | 20 | 121 |
| 27 Apr | 77303.63 | 614.85 | -326.15 (-34.66%) | - | 167 | -82 | 101 |
| 24 Apr | 76664.21 | 931.4 | 217.15 (30.40%) | - | 37 | 3 | 183 |
| 23 Apr | 77664.00 | 706.95 | 155.05 (28.09%) | - | 192 | 146 | 180 |
| 22 Apr | 78516.49 | 548.5 | 122.2 (28.67%) | - | 64 | 17 | 34 |
| 21 Apr | 79273.33 | 420.7 | -376.25 (-47.21%) | - | 23 | 17 | 17 |
| 20 Apr | 78520.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Apr | 78493.54 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 77988.68 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Apr | 78111.24 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 76847.57 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Apr | 77550.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 76631.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 71947.55 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 73583.22 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 75273.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 74068.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 72696.39 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 74532.96 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 74207.24 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 76704.13 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 76070.84 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 75502.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 74563.92 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 79116.19 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 80238.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Sensex - strike price 75000 expiring on 27MAY2026
Delta for 75000 PE is -0.34
Historical price for 75000 PE is as follows
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 297.95, which was -262.3 lower than the previous day. The implied volatity was 14.71, the open interest changed by 8449 which increased total open position to 20467
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 599.7, which was 19.9 higher than the previous day. The implied volatity was 19.37, the open interest changed by 4696 which increased total open position to 12018
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 536, which was -155.4 lower than the previous day. The implied volatity was 17.95, the open interest changed by 2272 which increased total open position to 7322
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 692, which was -81.85 lower than the previous day. The implied volatity was 19.47, the open interest changed by 2166 which increased total open position to 5050
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 764.7, which was -90.65 lower than the previous day. The implied volatity was 21.32, the open interest changed by 759 which increased total open position to 2884
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 818.1, which was 33.75 higher than the previous day. The implied volatity was 19.64, the open interest changed by 337 which increased total open position to 2125
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 734, which was -456.8 lower than the previous day. The implied volatity was 18.28, the open interest changed by 9 which increased total open position to 1788
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 1160.6, which was -58.1 lower than the previous day. The implied volatity was 19.51, the open interest changed by 913 which increased total open position to 1779
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 1160, which was 506.75 higher than the previous day. The implied volatity was 18.1, the open interest changed by 296 which increased total open position to 866
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 640.55, which was 317.9 higher than the previous day. The implied volatity was 18.98, the open interest changed by -8 which decreased total open position to 570
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 332.95, which was 78.05 higher than the previous day. The implied volatity was 18.12, the open interest changed by 38 which increased total open position to 578
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 248.25, which was -4.8 lower than the previous day. The implied volatity was 17.71, the open interest changed by 58 which increased total open position to 540
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 245, which was -211.85 lower than the previous day. The implied volatity was 17.82, the open interest changed by 165 which increased total open position to 482
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 459.95, which was -14.3 lower than the previous day. The implied volatity was 18.2, the open interest changed by 3 which increased total open position to 317
On 4 May SENSEX was trading at 77269.40. The strike last trading price was 485, which was -131.85 lower than the previous day. The implied volatity was 19.29, the open interest changed by -50 which decreased total open position to 314
On 30 Apr SENSEX was trading at 76913.50. The strike last trading price was 580, which was 83.1 higher than the previous day. The implied volatity was -, the open interest changed by 242 which increased total open position to 364
On 29 Apr SENSEX was trading at 77496.36. The strike last trading price was 489, which was -188.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 122
On 28 Apr SENSEX was trading at 76886.91. The strike last trading price was 670, which was 34.55 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 121
On 27 Apr SENSEX was trading at 77303.63. The strike last trading price was 614.85, which was -326.15 lower than the previous day. The implied volatity was -, the open interest changed by -82 which decreased total open position to 101
On 24 Apr SENSEX was trading at 76664.21. The strike last trading price was 931.4, which was 217.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 183
On 23 Apr SENSEX was trading at 77664.00. The strike last trading price was 706.95, which was 155.05 higher than the previous day. The implied volatity was -, the open interest changed by 146 which increased total open position to 180
On 22 Apr SENSEX was trading at 78516.49. The strike last trading price was 548.5, which was 122.2 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 34
On 21 Apr SENSEX was trading at 79273.33. The strike last trading price was 420.7, which was -376.25 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 17
On 20 Apr SENSEX was trading at 78520.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SENSEX was trading at 78493.54. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SENSEX was trading at 77988.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SENSEX was trading at 78111.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SENSEX was trading at 76847.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SENSEX was trading at 77550.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SENSEX was trading at 76631.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SENSEX was trading at 71947.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SENSEX was trading at 73583.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SENSEX was trading at 75273.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SENSEX was trading at 74068.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SENSEX was trading at 72696.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SENSEX was trading at 74532.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SENSEX was trading at 74207.24. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SENSEX was trading at 76704.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SENSEX was trading at 76070.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SENSEX was trading at 75502.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SENSEX was trading at 74563.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SENSEX was trading at 79116.19. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SENSEX was trading at 80238.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
