Historical option data for SENSEX
25 Jun 2026 04:09 PM IST
| SENSEX 25-Jun-2026 74400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 77100.47 | 2664 | -72.95 (-2.67%) | - | 6 | -1 | 90 | |||||||||
| 24 Jun | 76991.22 | 2736.95 | 821.15 (42.86%) | 55.54 | 124 | 10 | 91 | |||||||||
| 23 Jun | 76123.62 | 1916.25 | -811.7 (-29.75%) | 32.19 | 60 | -4 | 81 | |||||||||
| 22 Jun | 77094.07 | 2609.05 | 259 (11.02%) | - | 0 | 0 | 85 | |||||||||
| 19 Jun | 76802.90 | 2609.05 | 259 (11.02%) | 13.5 | 25 | 2 | 85 | |||||||||
| 18 Jun | 77409.98 | 2350.05 | -249.95 (-9.61%) | - | 1 | 1 | 83 | |||||||||
| 17 Jun | 77155.62 | 2600 | 203.65 (8.50%) | 9.05 | 18 | 0 | 82 | |||||||||
| 16 Jun | 76808.48 | 2396.35 | -44.15 (-1.81%) | 11.7 | 6 | -1 | 82 | |||||||||
| 15 Jun | 76264.33 | 2440.5 | 800.8 (48.84%) | 22.91 | 7 | -5 | 83 | |||||||||
| 12 Jun | 75527.95 | 1631.15 | 991.55 (155.03%) | 13.04 | 433 | -72 | 88 | |||||||||
| 11 Jun | 73832.55 | 692.15 | -71.85 (-9.40%) | 14.3 | 650 | 67 | 160 | |||||||||
| 10 Jun | 73983.18 | 750 | -105.6 (-12.34%) | 13.44 | 339 | 18 | 93 | |||||||||
| 9 Jun | 73918.76 | 863.45 | 10 (1.17%) | 15.2 | 73 | 30 | 75 | |||||||||
| 8 Jun | 73524.26 | 853.45 | -287.65 (-25.21%) | 17.59 | 6 | -2 | 45 | |||||||||
| 5 Jun | 74243.34 | 1135.85 | -92.45 (-7.53%) | 14.54 | 214 | 21 | 47 | |||||||||
| 4 Jun | 74360.01 | 1228.3 | -74.8 (-5.74%) | 13.63 | 64 | 3 | 26 | |||||||||
| 3 Jun | 74346.17 | 1272.05 | -237 (-15.71%) | 14.65 | 209 | -11 | 23 | |||||||||
| 2 Jun | 74649.84 | 1513.1 | 166.5 (12.36%) | 15.03 | 19 | 2 | 34 | |||||||||
| 1 Jun | 74267.34 | 1346.6 | -233.75 (-14.79%) | 15.31 | 37 | 32 | 32 | |||||||||
| 29 May | 74775.74 | 4676.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 May | 75867.80 | 4676.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 76009.70 | 4676.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 76488.96 | 4676.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 75415.35 | 4676.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 May | 75183.36 | 4676.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 May | 75318.39 | 4676.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 75200.85 | 4676.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 75315.04 | 4676.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 75237.99 | 4676.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 75398.72 | 4676.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 May | 74608.98 | 4676.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 74559.24 | 4676.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 76015.28 | 4676.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 77328.19 | 4676.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 77844.52 | 4676.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 77958.52 | 4676.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 May | 77017.79 | 4676.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 77562.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 74616.58 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 74106.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 73319.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 73134.32 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 74400 expiring on 25JUN2026
Delta for 74400 CE is -
Historical price for 74400 CE is as follows
On 25 Jun SENSEX was trading at 77100.47. The strike last trading price was 2664, which was -72.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 90
On 24 Jun SENSEX was trading at 76991.22. The strike last trading price was 2736.95, which was 821.15 higher than the previous day. The implied volatity was 55.54, the open interest changed by 10 which increased total open position to 91
On 23 Jun SENSEX was trading at 76123.62. The strike last trading price was 1916.25, which was -811.7 lower than the previous day. The implied volatity was 32.19, the open interest changed by -4 which decreased total open position to 81
On 22 Jun SENSEX was trading at 77094.07. The strike last trading price was 2609.05, which was 259 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85
On 19 Jun SENSEX was trading at 76802.90. The strike last trading price was 2609.05, which was 259 higher than the previous day. The implied volatity was 13.5, the open interest changed by 2 which increased total open position to 85
On 18 Jun SENSEX was trading at 77409.98. The strike last trading price was 2350.05, which was -249.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 83
On 17 Jun SENSEX was trading at 77155.62. The strike last trading price was 2600, which was 203.65 higher than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 82
On 16 Jun SENSEX was trading at 76808.48. The strike last trading price was 2396.35, which was -44.15 lower than the previous day. The implied volatity was 11.7, the open interest changed by -1 which decreased total open position to 82
On 15 Jun SENSEX was trading at 76264.33. The strike last trading price was 2440.5, which was 800.8 higher than the previous day. The implied volatity was 22.91, the open interest changed by -5 which decreased total open position to 83
On 12 Jun SENSEX was trading at 75527.95. The strike last trading price was 1631.15, which was 991.55 higher than the previous day. The implied volatity was 13.04, the open interest changed by -72 which decreased total open position to 88
On 11 Jun SENSEX was trading at 73832.55. The strike last trading price was 692.15, which was -71.85 lower than the previous day. The implied volatity was 14.3, the open interest changed by 67 which increased total open position to 160
On 10 Jun SENSEX was trading at 73983.18. The strike last trading price was 750, which was -105.6 lower than the previous day. The implied volatity was 13.44, the open interest changed by 18 which increased total open position to 93
On 9 Jun SENSEX was trading at 73918.76. The strike last trading price was 863.45, which was 10 higher than the previous day. The implied volatity was 15.2, the open interest changed by 30 which increased total open position to 75
On 8 Jun SENSEX was trading at 73524.26. The strike last trading price was 853.45, which was -287.65 lower than the previous day. The implied volatity was 17.59, the open interest changed by -2 which decreased total open position to 45
On 5 Jun SENSEX was trading at 74243.34. The strike last trading price was 1135.85, which was -92.45 lower than the previous day. The implied volatity was 14.54, the open interest changed by 21 which increased total open position to 47
On 4 Jun SENSEX was trading at 74360.01. The strike last trading price was 1228.3, which was -74.8 lower than the previous day. The implied volatity was 13.63, the open interest changed by 3 which increased total open position to 26
On 3 Jun SENSEX was trading at 74346.17. The strike last trading price was 1272.05, which was -237 lower than the previous day. The implied volatity was 14.65, the open interest changed by -11 which decreased total open position to 23
On 2 Jun SENSEX was trading at 74649.84. The strike last trading price was 1513.1, which was 166.5 higher than the previous day. The implied volatity was 15.03, the open interest changed by 2 which increased total open position to 34
On 1 Jun SENSEX was trading at 74267.34. The strike last trading price was 1346.6, which was -233.75 lower than the previous day. The implied volatity was 15.31, the open interest changed by 32 which increased total open position to 32
On 29 May SENSEX was trading at 74775.74. The strike last trading price was 4676.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SENSEX was trading at 75867.80. The strike last trading price was 4676.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SENSEX was trading at 76009.70. The strike last trading price was 4676.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SENSEX was trading at 76488.96. The strike last trading price was 4676.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 4676.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 4676.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 4676.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 4676.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 4676.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 4676.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 4676.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 4676.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 4676.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 4676.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 4676.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 4676.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 4676.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 4676.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 25-Jun-2026 74400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 77100.47 | 0.05 | -5.2 (-99.05%) | - | 5,30,300 | 2,926 | 27,211 |
| 24 Jun | 76991.22 | 5.25 | -7 (-57.14%) | 29.65 | 2,45,469 | 17,912 | 24,285 |
| 23 Jun | 76123.62 | 13.35 | 5.2 (63.80%) | 17.45 | 1,39,112 | 1,759 | 5,747 |
| 22 Jun | 77094.07 | 8.5 | -19.35 (-69.48%) | 18.82 | 30,591 | -282 | 3,988 |
| 19 Jun | 76802.90 | 22.75 | 4.7 (26.04%) | 15.17 | 51,939 | 3,749 | 4,270 |
| 18 Jun | 77409.98 | 18.45 | -21.9 (-54.28%) | 15.83 | 2,952 | 209 | 521 |
| 17 Jun | 77155.62 | 42.5 | -31.1 (-42.26%) | 16.29 | 527 | 101 | 312 |
| 16 Jun | 76808.48 | 70.9 | -92.45 (-56.60%) | 15.79 | 425 | 67 | 211 |
| 15 Jun | 76264.33 | 180.4 | -215.4 (-54.42%) | 16.75 | 224 | -60 | 144 |
| 12 Jun | 75527.95 | 385.6 | -731.15 (-65.47%) | 16.31 | 734 | 41 | 204 |
| 11 Jun | 73832.55 | 1090.55 | 47.2 (4.52%) | 16.31 | 392 | 30 | 163 |
| 10 Jun | 73983.18 | 1064.85 | -100.05 (-8.59%) | 16.84 | 457 | 81 | 133 |
| 9 Jun | 73918.76 | 1164.9 | -297.85 (-20.36%) | 17.56 | 26 | 11 | 52 |
| 8 Jun | 73524.26 | 1462.75 | 473.8 (47.91%) | 18.15 | 11 | -4 | 41 |
| 5 Jun | 74243.34 | 1003 | 93.45 (10.27%) | 16.23 | 276 | 20 | 45 |
| 4 Jun | 74360.01 | 872.05 | -116.9 (-11.82%) | 15.44 | 91 | 18 | 25 |
| 3 Jun | 74346.17 | 981.15 | -107.3 (-9.86%) | 16.08 | 11 | 6 | 7 |
| 2 Jun | 74649.84 | 1088.45 | -210.85 (-16.23%) | 19.07 | 8 | 1 | 1 |
| 1 Jun | 74267.34 | 709.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 May | 74775.74 | 709.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 75867.80 | 709.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 76009.70 | 709.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 May | 76488.96 | 709.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 75415.35 | 709.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 75183.36 | 709.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 75318.39 | 709.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 75200.85 | 709.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 75315.04 | 709.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 75237.99 | 709.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 75398.72 | 709.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 74608.98 | 709.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 74559.24 | 709.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 76015.28 | 709.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 77328.19 | 709.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 77844.52 | 709.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 77958.52 | 709.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 77017.79 | 709.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 77562.90 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 74616.58 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 74106.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 73319.55 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 73134.32 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Sensex - strike price 74400 expiring on 25JUN2026
Delta for 74400 PE is -
Historical price for 74400 PE is as follows
On 25 Jun SENSEX was trading at 77100.47. The strike last trading price was 0.05, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 2926 which increased total open position to 27211
On 24 Jun SENSEX was trading at 76991.22. The strike last trading price was 5.25, which was -7 lower than the previous day. The implied volatity was 29.65, the open interest changed by 17912 which increased total open position to 24285
On 23 Jun SENSEX was trading at 76123.62. The strike last trading price was 13.35, which was 5.2 higher than the previous day. The implied volatity was 17.45, the open interest changed by 1759 which increased total open position to 5747
On 22 Jun SENSEX was trading at 77094.07. The strike last trading price was 8.5, which was -19.35 lower than the previous day. The implied volatity was 18.82, the open interest changed by -282 which decreased total open position to 3988
On 19 Jun SENSEX was trading at 76802.90. The strike last trading price was 22.75, which was 4.7 higher than the previous day. The implied volatity was 15.17, the open interest changed by 3749 which increased total open position to 4270
On 18 Jun SENSEX was trading at 77409.98. The strike last trading price was 18.45, which was -21.9 lower than the previous day. The implied volatity was 15.83, the open interest changed by 209 which increased total open position to 521
On 17 Jun SENSEX was trading at 77155.62. The strike last trading price was 42.5, which was -31.1 lower than the previous day. The implied volatity was 16.29, the open interest changed by 101 which increased total open position to 312
On 16 Jun SENSEX was trading at 76808.48. The strike last trading price was 70.9, which was -92.45 lower than the previous day. The implied volatity was 15.79, the open interest changed by 67 which increased total open position to 211
On 15 Jun SENSEX was trading at 76264.33. The strike last trading price was 180.4, which was -215.4 lower than the previous day. The implied volatity was 16.75, the open interest changed by -60 which decreased total open position to 144
On 12 Jun SENSEX was trading at 75527.95. The strike last trading price was 385.6, which was -731.15 lower than the previous day. The implied volatity was 16.31, the open interest changed by 41 which increased total open position to 204
On 11 Jun SENSEX was trading at 73832.55. The strike last trading price was 1090.55, which was 47.2 higher than the previous day. The implied volatity was 16.31, the open interest changed by 30 which increased total open position to 163
On 10 Jun SENSEX was trading at 73983.18. The strike last trading price was 1064.85, which was -100.05 lower than the previous day. The implied volatity was 16.84, the open interest changed by 81 which increased total open position to 133
On 9 Jun SENSEX was trading at 73918.76. The strike last trading price was 1164.9, which was -297.85 lower than the previous day. The implied volatity was 17.56, the open interest changed by 11 which increased total open position to 52
On 8 Jun SENSEX was trading at 73524.26. The strike last trading price was 1462.75, which was 473.8 higher than the previous day. The implied volatity was 18.15, the open interest changed by -4 which decreased total open position to 41
On 5 Jun SENSEX was trading at 74243.34. The strike last trading price was 1003, which was 93.45 higher than the previous day. The implied volatity was 16.23, the open interest changed by 20 which increased total open position to 45
On 4 Jun SENSEX was trading at 74360.01. The strike last trading price was 872.05, which was -116.9 lower than the previous day. The implied volatity was 15.44, the open interest changed by 18 which increased total open position to 25
On 3 Jun SENSEX was trading at 74346.17. The strike last trading price was 981.15, which was -107.3 lower than the previous day. The implied volatity was 16.08, the open interest changed by 6 which increased total open position to 7
On 2 Jun SENSEX was trading at 74649.84. The strike last trading price was 1088.45, which was -210.85 lower than the previous day. The implied volatity was 19.07, the open interest changed by 1 which increased total open position to 1
On 1 Jun SENSEX was trading at 74267.34. The strike last trading price was 709.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SENSEX was trading at 74775.74. The strike last trading price was 709.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SENSEX was trading at 75867.80. The strike last trading price was 709.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SENSEX was trading at 76009.70. The strike last trading price was 709.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SENSEX was trading at 76488.96. The strike last trading price was 709.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 709.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 709.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 709.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 709.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 709.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 709.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 709.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 709.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 709.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 709.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 709.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 709.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 709.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 709.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
