Historical option data for SENSEX
19 Jun 2026 04:09 PM IST
| SENSEX 25-Jun-2026 (3d) 73500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 10.12
Theta: -35.94
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 76802.90 | 3203.05 | -783.05 (-19.64%) | 20.11 | 62 | -33 | 183 | |||||||||
| 18 Jun | 77409.98 | 4028.95 | 354.55 (9.65%) | 9.84 | 23 | -5 | 216 | |||||||||
| 17 Jun | 77155.62 | 3673.85 | 495.85 (15.60%) | - | 145 | -74 | 221 | |||||||||
| 16 Jun | 76808.48 | 3178 | 178 (5.93%) | - | 1 | -1 | 295 | |||||||||
| 15 Jun | 76264.33 | 3000 | 629.85 (26.57%) | 15.89 | 49 | -39 | 296 | |||||||||
| 12 Jun | 75527.95 | 2425 | 1314.95 (118.46%) | 14.6 | 712 | -23 | 335 | |||||||||
| 11 Jun | 73832.55 | 1172.45 | -82.05 (-6.54%) | 14.45 | 650 | -5 | 358 | |||||||||
| 10 Jun | 73983.18 | 1232 | -126.65 (-9.32%) | 13.07 | 170 | -25 | 363 | |||||||||
| 9 Jun | 73918.76 | 1361 | 162.75 (13.58%) | 15.39 | 575 | 54 | 388 | |||||||||
| 8 Jun | 73524.26 | 1212.45 | -419.75 (-25.72%) | 16.54 | 538 | 182 | 334 | |||||||||
| 5 Jun | 74243.34 | 1625.35 | -150.85 (-8.49%) | 13.73 | 35 | 0 | 152 | |||||||||
| 4 Jun | 74360.01 | 1951.85 | 30.05 (1.56%) | 16.05 | 299 | 35 | 152 | |||||||||
| 3 Jun | 74346.17 | 1845.85 | -126.15 (-6.40%) | 15 | 354 | 85 | 117 | |||||||||
| 2 Jun | 74649.84 | 1972 | 35.75 (1.85%) | 12.96 | 63 | 22 | 32 | |||||||||
| 1 Jun | 74267.34 | 3200 | -92.35 (-2.80%) | - | 0 | 0 | 10 | |||||||||
| 29 May | 74775.74 | 3200 | -92.35 (-2.80%) | - | 0 | 0 | 10 | |||||||||
| 27 May | 75867.80 | 3200 | -92.35 (-2.80%) | 14.17 | 1 | 1 | 10 | |||||||||
| 26 May | 76009.70 | 3416.4 | 544.8 (18.97%) | - | 0 | 0 | 9 | |||||||||
| 25 May | 76488.96 | 3416.4 | 544.8 (18.97%) | 8.3 | 8 | 8 | 9 | |||||||||
| 22 May | 75415.35 | 3491.9 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 21 May | 75183.36 | 3491.9 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 20 May | 75318.39 | 3491.9 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 19 May | 75200.85 | 3491.9 | 0 (0.00%) | 21.75 | 1 | 1 | 1 | |||||||||
| 18 May | 75315.04 | 5377.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 75237.99 | 5377.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 75398.72 | 5377.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 May | 74608.98 | 5377.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 74559.24 | 5377.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 76015.28 | 5377.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 77328.19 | 5377.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 77844.52 | 5377.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 77958.52 | 5377.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 May | 77017.79 | 5377.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 77562.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 74616.58 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 74106.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 73319.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 73134.32 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 71947.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Sensex - strike price 73500 expiring on 25JUN2026
Delta for 73500 CE is 0.95
Historical price for 73500 CE is as follows
On 19 Jun SENSEX was trading at 76802.90. The strike last trading price was 3203.05, which was -783.05 lower than the previous day. The implied volatity was 20.11, the open interest changed by -33 which decreased total open position to 183
On 18 Jun SENSEX was trading at 77409.98. The strike last trading price was 4028.95, which was 354.55 higher than the previous day. The implied volatity was 9.84, the open interest changed by -5 which decreased total open position to 216
On 17 Jun SENSEX was trading at 77155.62. The strike last trading price was 3673.85, which was 495.85 higher than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 221
On 16 Jun SENSEX was trading at 76808.48. The strike last trading price was 3178, which was 178 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 295
On 15 Jun SENSEX was trading at 76264.33. The strike last trading price was 3000, which was 629.85 higher than the previous day. The implied volatity was 15.89, the open interest changed by -39 which decreased total open position to 296
On 12 Jun SENSEX was trading at 75527.95. The strike last trading price was 2425, which was 1314.95 higher than the previous day. The implied volatity was 14.6, the open interest changed by -23 which decreased total open position to 335
On 11 Jun SENSEX was trading at 73832.55. The strike last trading price was 1172.45, which was -82.05 lower than the previous day. The implied volatity was 14.45, the open interest changed by -5 which decreased total open position to 358
On 10 Jun SENSEX was trading at 73983.18. The strike last trading price was 1232, which was -126.65 lower than the previous day. The implied volatity was 13.07, the open interest changed by -25 which decreased total open position to 363
On 9 Jun SENSEX was trading at 73918.76. The strike last trading price was 1361, which was 162.75 higher than the previous day. The implied volatity was 15.39, the open interest changed by 54 which increased total open position to 388
On 8 Jun SENSEX was trading at 73524.26. The strike last trading price was 1212.45, which was -419.75 lower than the previous day. The implied volatity was 16.54, the open interest changed by 182 which increased total open position to 334
On 5 Jun SENSEX was trading at 74243.34. The strike last trading price was 1625.35, which was -150.85 lower than the previous day. The implied volatity was 13.73, the open interest changed by 0 which decreased total open position to 152
On 4 Jun SENSEX was trading at 74360.01. The strike last trading price was 1951.85, which was 30.05 higher than the previous day. The implied volatity was 16.05, the open interest changed by 35 which increased total open position to 152
On 3 Jun SENSEX was trading at 74346.17. The strike last trading price was 1845.85, which was -126.15 lower than the previous day. The implied volatity was 15, the open interest changed by 85 which increased total open position to 117
On 2 Jun SENSEX was trading at 74649.84. The strike last trading price was 1972, which was 35.75 higher than the previous day. The implied volatity was 12.96, the open interest changed by 22 which increased total open position to 32
On 1 Jun SENSEX was trading at 74267.34. The strike last trading price was 3200, which was -92.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 29 May SENSEX was trading at 74775.74. The strike last trading price was 3200, which was -92.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 27 May SENSEX was trading at 75867.80. The strike last trading price was 3200, which was -92.35 lower than the previous day. The implied volatity was 14.17, the open interest changed by 1 which increased total open position to 10
On 26 May SENSEX was trading at 76009.70. The strike last trading price was 3416.4, which was 544.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 May SENSEX was trading at 76488.96. The strike last trading price was 3416.4, which was 544.8 higher than the previous day. The implied volatity was 8.3, the open interest changed by 8 which increased total open position to 9
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 3491.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 3491.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 3491.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 3491.9, which was 0 lower than the previous day. The implied volatity was 21.75, the open interest changed by 1 which increased total open position to 1
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 5377.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 5377.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 5377.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 5377.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 5377.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 5377.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 5377.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 5377.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 5377.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 5377.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SENSEX was trading at 71947.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SENSEX 25-Jun-2026 (3d) 73500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 4.54
Theta: -6.25
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 76802.90 | 12 | 0.55 (4.80%) | 17.57 | 1,67,751 | 4,622 | 10,918 |
| 18 Jun | 77409.98 | 11.3 | -7.8 (-40.84%) | 18.23 | 37,465 | 2,756 | 6,296 |
| 17 Jun | 77155.62 | 18.4 | -19.95 (-52.02%) | 17.49 | 12,105 | 1,556 | 3,540 |
| 16 Jun | 76808.48 | 38.35 | -51.9 (-57.51%) | 17.5 | 6,551 | 869 | 1,984 |
| 15 Jun | 76264.33 | 90.55 | -135.65 (-59.97%) | 17.68 | 4,050 | -373 | 1,115 |
| 12 Jun | 75527.95 | 216.75 | -483.7 (-69.06%) | 17.06 | 3,819 | 713 | 1,488 |
| 11 Jun | 73832.55 | 685.15 | 31.65 (4.84%) | 16.74 | 1,329 | 226 | 775 |
| 10 Jun | 73983.18 | 672.45 | 53.95 (8.72%) | 17.09 | 587 | -7 | 549 |
| 9 Jun | 73918.76 | 613.8 | -375.1 (-37.93%) | 15.27 | 977 | 117 | 556 |
| 8 Jun | 73524.26 | 1007.85 | 376.05 (59.52%) | 18.4 | 968 | 116 | 439 |
| 5 Jun | 74243.34 | 636.6 | 37.95 (6.34%) | 16.24 | 214 | 37 | 323 |
| 4 Jun | 74360.01 | 560 | -75.45 (-11.87%) | 15.81 | 492 | -32 | 286 |
| 3 Jun | 74346.17 | 641.75 | 141.3 (28.23%) | 16.28 | 792 | 191 | 318 |
| 2 Jun | 74649.84 | 500 | -211.15 (-29.69%) | 15.25 | 341 | 64 | 127 |
| 1 Jun | 74267.34 | 711.7 | 210.85 (42.10%) | 16.43 | 111 | 0 | 63 |
| 29 May | 74775.74 | 492.5 | 146.35 (42.28%) | 14.8 | 134 | 24 | 63 |
| 27 May | 75867.80 | 339.4 | -81.7 (-19.40%) | 15.82 | 59 | -7 | 39 |
| 26 May | 76009.70 | 416.25 | 38 (10.05%) | 17.38 | 102 | 23 | 46 |
| 25 May | 76488.96 | 349.35 | -377.55 (-51.94%) | 17.67 | 59 | 11 | 23 |
| 22 May | 75415.35 | 715.4 | -208.85 (-22.60%) | 18.94 | 19 | 7 | 12 |
| 21 May | 75183.36 | 924.25 | 28.05 (3.13%) | 20.59 | 10 | 2 | 5 |
| 20 May | 75318.39 | 903.05 | -35.6 (-3.79%) | 20.6 | 34 | -20 | 3 |
| 19 May | 75200.85 | 959.25 | -43 (-4.29%) | 20.66 | 24 | 19 | 23 |
| 18 May | 75315.04 | 987.1 | 88.55 (9.85%) | 21.26 | 34 | 4 | 4 |
| 15 May | 75237.99 | 519 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 75398.72 | 519 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 74608.98 | 519 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 74559.24 | 519 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 76015.28 | 519 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 77328.19 | 519 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 77844.52 | 519 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 77958.52 | 519 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 77017.79 | 519 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 77562.90 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 74616.58 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 74106.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 73319.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 73134.32 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 71947.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Sensex - strike price 73500 expiring on 25JUN2026
Delta for 73500 PE is -0.02
Historical price for 73500 PE is as follows
On 19 Jun SENSEX was trading at 76802.90. The strike last trading price was 12, which was 0.55 higher than the previous day. The implied volatity was 17.57, the open interest changed by 4622 which increased total open position to 10918
On 18 Jun SENSEX was trading at 77409.98. The strike last trading price was 11.3, which was -7.8 lower than the previous day. The implied volatity was 18.23, the open interest changed by 2756 which increased total open position to 6296
On 17 Jun SENSEX was trading at 77155.62. The strike last trading price was 18.4, which was -19.95 lower than the previous day. The implied volatity was 17.49, the open interest changed by 1556 which increased total open position to 3540
On 16 Jun SENSEX was trading at 76808.48. The strike last trading price was 38.35, which was -51.9 lower than the previous day. The implied volatity was 17.5, the open interest changed by 869 which increased total open position to 1984
On 15 Jun SENSEX was trading at 76264.33. The strike last trading price was 90.55, which was -135.65 lower than the previous day. The implied volatity was 17.68, the open interest changed by -373 which decreased total open position to 1115
On 12 Jun SENSEX was trading at 75527.95. The strike last trading price was 216.75, which was -483.7 lower than the previous day. The implied volatity was 17.06, the open interest changed by 713 which increased total open position to 1488
On 11 Jun SENSEX was trading at 73832.55. The strike last trading price was 685.15, which was 31.65 higher than the previous day. The implied volatity was 16.74, the open interest changed by 226 which increased total open position to 775
On 10 Jun SENSEX was trading at 73983.18. The strike last trading price was 672.45, which was 53.95 higher than the previous day. The implied volatity was 17.09, the open interest changed by -7 which decreased total open position to 549
On 9 Jun SENSEX was trading at 73918.76. The strike last trading price was 613.8, which was -375.1 lower than the previous day. The implied volatity was 15.27, the open interest changed by 117 which increased total open position to 556
On 8 Jun SENSEX was trading at 73524.26. The strike last trading price was 1007.85, which was 376.05 higher than the previous day. The implied volatity was 18.4, the open interest changed by 116 which increased total open position to 439
On 5 Jun SENSEX was trading at 74243.34. The strike last trading price was 636.6, which was 37.95 higher than the previous day. The implied volatity was 16.24, the open interest changed by 37 which increased total open position to 323
On 4 Jun SENSEX was trading at 74360.01. The strike last trading price was 560, which was -75.45 lower than the previous day. The implied volatity was 15.81, the open interest changed by -32 which decreased total open position to 286
On 3 Jun SENSEX was trading at 74346.17. The strike last trading price was 641.75, which was 141.3 higher than the previous day. The implied volatity was 16.28, the open interest changed by 191 which increased total open position to 318
On 2 Jun SENSEX was trading at 74649.84. The strike last trading price was 500, which was -211.15 lower than the previous day. The implied volatity was 15.25, the open interest changed by 64 which increased total open position to 127
On 1 Jun SENSEX was trading at 74267.34. The strike last trading price was 711.7, which was 210.85 higher than the previous day. The implied volatity was 16.43, the open interest changed by 0 which decreased total open position to 63
On 29 May SENSEX was trading at 74775.74. The strike last trading price was 492.5, which was 146.35 higher than the previous day. The implied volatity was 14.8, the open interest changed by 24 which increased total open position to 63
On 27 May SENSEX was trading at 75867.80. The strike last trading price was 339.4, which was -81.7 lower than the previous day. The implied volatity was 15.82, the open interest changed by -7 which decreased total open position to 39
On 26 May SENSEX was trading at 76009.70. The strike last trading price was 416.25, which was 38 higher than the previous day. The implied volatity was 17.38, the open interest changed by 23 which increased total open position to 46
On 25 May SENSEX was trading at 76488.96. The strike last trading price was 349.35, which was -377.55 lower than the previous day. The implied volatity was 17.67, the open interest changed by 11 which increased total open position to 23
On 22 May SENSEX was trading at 75415.35. The strike last trading price was 715.4, which was -208.85 lower than the previous day. The implied volatity was 18.94, the open interest changed by 7 which increased total open position to 12
On 21 May SENSEX was trading at 75183.36. The strike last trading price was 924.25, which was 28.05 higher than the previous day. The implied volatity was 20.59, the open interest changed by 2 which increased total open position to 5
On 20 May SENSEX was trading at 75318.39. The strike last trading price was 903.05, which was -35.6 lower than the previous day. The implied volatity was 20.6, the open interest changed by -20 which decreased total open position to 3
On 19 May SENSEX was trading at 75200.85. The strike last trading price was 959.25, which was -43 lower than the previous day. The implied volatity was 20.66, the open interest changed by 19 which increased total open position to 23
On 18 May SENSEX was trading at 75315.04. The strike last trading price was 987.1, which was 88.55 higher than the previous day. The implied volatity was 21.26, the open interest changed by 4 which increased total open position to 4
On 15 May SENSEX was trading at 75237.99. The strike last trading price was 519, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SENSEX was trading at 75398.72. The strike last trading price was 519, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SENSEX was trading at 74608.98. The strike last trading price was 519, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May SENSEX was trading at 74559.24. The strike last trading price was 519, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May SENSEX was trading at 76015.28. The strike last trading price was 519, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May SENSEX was trading at 77328.19. The strike last trading price was 519, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SENSEX was trading at 77844.52. The strike last trading price was 519, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SENSEX was trading at 77958.52. The strike last trading price was 519, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SENSEX was trading at 77017.79. The strike last trading price was 519, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SENSEX was trading at 77562.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SENSEX was trading at 74616.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SENSEX was trading at 74106.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SENSEX was trading at 73319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SENSEX was trading at 73134.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SENSEX was trading at 71947.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
