Historical option data for SAIL
19 Jun 2026 04:10 PM IST
| SAIL 30-Jun-2026 (10d) 185 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0
Theta: -0.21
Gamma: 0.03144
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Jun | 180.05 | 2.83 | -1.17 (-29.25%) | 37.56 | 1,638 | 114 | 616 | |||||||||
| 18 Jun | 182.16 | 3.59 | 0.59 (19.67%) | 35.72 | 1,565 | 163 | 504 | |||||||||
| 17 Jun | 179.58 | 2.8 | -0.2 (-6.67%) | 34.9 | 537 | 81 | 340 | |||||||||
| 16 Jun | 180.99 | 3.3 | -1.7 (-34.00%) | 34.59 | 491 | 41 | 260 | |||||||||
| 15 Jun | 182.51 | 4.65 | -1.35 (-22.50%) | 39.14 | 327 | 53 | 221 | |||||||||
| 12 Jun | 184.09 | 5.4 | 1.4 (35.00%) | 35.46 | 265 | -1 | 167 | |||||||||
| 11 Jun | 181.36 | 4.32 | -0.68 (-13.60%) | 33.33 | 188 | 14 | 167 | |||||||||
| 10 Jun | 181.72 | 5.1 | -2.9 (-36.25%) | 36.51 | 155 | 15 | 154 | |||||||||
| 9 Jun | 185.99 | 8.1 | 1.1 (15.71%) | 40.75 | 113 | -30 | 139 | |||||||||
| 8 Jun | 183.78 | 6.6 | -4.4 (-40.00%) | 40.11 | 492 | 143 | 168 | |||||||||
| 5 Jun | 190.56 | 10.7 | -5.3 (-33.13%) | 36.25 | 33 | 16 | 23 | |||||||||
| 4 Jun | 197.31 | 16.13 | 4.13 (34.42%) | 38.83 | 7 | 6 | 7 | |||||||||
| 3 Jun | 203.87 | 13.9 | -0.1 (-0.71%) | - | 1 | 0 | 1 | |||||||||
| 2 Jun | 205.85 | 13.9 | -0.1 (-0.71%) | - | 1 | 0 | 1 | |||||||||
| 1 Jun | 203.69 | 13.9 | -0.1 (-0.71%) | - | 1 | 0 | 1 | |||||||||
| 29 May | 204.37 | 13.9 | -0.1 (-0.71%) | - | 1 | 0 | 1 | |||||||||
| 27 May | 206.06 | 13.9 | -0.1 (-0.71%) | - | 1 | 0 | 1 | |||||||||
| 26 May | 203.84 | 13.9 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 25 May | 198.32 | 13.9 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 22 May | 201.21 | 13.9 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 21 May | 196.53 | 13.9 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 20 May | 199.04 | 13.9 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 19 May | 199.05 | 13.9 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 18 May | 192.73 | 13.9 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 15 May | 192.40 | 11.7 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 199.08 | 11.7 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 201.31 | 11.7 | -0.3 (-2.50%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 176.09 | 11.7 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 11 May | 180.72 | 11.7 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 8 May | 184.88 | 11.7 | -2.2 (-15.83%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 187.28 | 11.7 | -2.2 (-15.83%) | - | 0 | 0 | 1 | |||||||||
| 6 May | 186.04 | 11.7 | -2.2 (-15.83%) | - | 0 | 0 | 1 | |||||||||
| 5 May | 187.31 | 11.7 | -2.2 (-15.83%) | - | 0 | 0 | 1 | |||||||||
| 4 May | 186.15 | 11.7 | -2.2 (-15.83%) | - | 0 | 0 | 1 | |||||||||
| 30 Apr | 184.62 | 11.7 | 7.34 (168.35%) | 36.08 | 1 | 0 | 0 | |||||||||
| 29 Apr | 186.16 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 185.63 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 184.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 176.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 176.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 175.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 175.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 166.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 166.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 167.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 166.02 | 4.36 | 0 (0.00%) | 5.64 | 0 | 0 | 0 | |||||||||
| 9 Apr | 163.35 | 4.36 | 0 (0.00%) | 5.58 | 0 | 0 | 0 | |||||||||
| 8 Apr | 164.41 | 0 | 0 (0.00%) | 5.49 | 0 | 0 | 0 | |||||||||
| 7 Apr | 160.62 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 160.44 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Steel Authority Of India - strike price 185 expiring on 30JUN2026
Delta for 185 CE is 0.36
Historical price for 185 CE is as follows
On 19 Jun SAIL was trading at 180.05. The strike last trading price was 2.83, which was -1.17 lower than the previous day. The implied volatity was 37.56, the open interest changed by 114 which increased total open position to 616
On 18 Jun SAIL was trading at 182.16. The strike last trading price was 3.59, which was 0.59 higher than the previous day. The implied volatity was 35.72, the open interest changed by 163 which increased total open position to 504
On 17 Jun SAIL was trading at 179.58. The strike last trading price was 2.8, which was -0.2 lower than the previous day. The implied volatity was 34.9, the open interest changed by 81 which increased total open position to 340
On 16 Jun SAIL was trading at 180.99. The strike last trading price was 3.3, which was -1.7 lower than the previous day. The implied volatity was 34.59, the open interest changed by 41 which increased total open position to 260
On 15 Jun SAIL was trading at 182.51. The strike last trading price was 4.65, which was -1.35 lower than the previous day. The implied volatity was 39.14, the open interest changed by 53 which increased total open position to 221
On 12 Jun SAIL was trading at 184.09. The strike last trading price was 5.4, which was 1.4 higher than the previous day. The implied volatity was 35.46, the open interest changed by -1 which decreased total open position to 167
On 11 Jun SAIL was trading at 181.36. The strike last trading price was 4.32, which was -0.68 lower than the previous day. The implied volatity was 33.33, the open interest changed by 14 which increased total open position to 167
On 10 Jun SAIL was trading at 181.72. The strike last trading price was 5.1, which was -2.9 lower than the previous day. The implied volatity was 36.51, the open interest changed by 15 which increased total open position to 154
On 9 Jun SAIL was trading at 185.99. The strike last trading price was 8.1, which was 1.1 higher than the previous day. The implied volatity was 40.75, the open interest changed by -30 which decreased total open position to 139
On 8 Jun SAIL was trading at 183.78. The strike last trading price was 6.6, which was -4.4 lower than the previous day. The implied volatity was 40.11, the open interest changed by 143 which increased total open position to 168
On 5 Jun SAIL was trading at 190.56. The strike last trading price was 10.7, which was -5.3 lower than the previous day. The implied volatity was 36.25, the open interest changed by 16 which increased total open position to 23
On 4 Jun SAIL was trading at 197.31. The strike last trading price was 16.13, which was 4.13 higher than the previous day. The implied volatity was 38.83, the open interest changed by 6 which increased total open position to 7
On 3 Jun SAIL was trading at 203.87. The strike last trading price was 13.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jun SAIL was trading at 205.85. The strike last trading price was 13.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jun SAIL was trading at 203.69. The strike last trading price was 13.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 May SAIL was trading at 204.37. The strike last trading price was 13.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 May SAIL was trading at 206.06. The strike last trading price was 13.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 May SAIL was trading at 203.84. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 May SAIL was trading at 198.32. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 May SAIL was trading at 201.21. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 May SAIL was trading at 196.53. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 May SAIL was trading at 199.04. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May SAIL was trading at 199.05. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May SAIL was trading at 192.73. The strike last trading price was 13.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May SAIL was trading at 192.40. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May SAIL was trading at 199.08. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May SAIL was trading at 201.31. The strike last trading price was 11.7, which was -0.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May SAIL was trading at 176.09. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May SAIL was trading at 180.72. The strike last trading price was 11.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May SAIL was trading at 184.88. The strike last trading price was 11.7, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May SAIL was trading at 187.28. The strike last trading price was 11.7, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May SAIL was trading at 186.04. The strike last trading price was 11.7, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May SAIL was trading at 187.31. The strike last trading price was 11.7, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May SAIL was trading at 186.15. The strike last trading price was 11.7, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr SAIL was trading at 184.62. The strike last trading price was 11.7, which was 7.34 higher than the previous day. The implied volatity was 36.08, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SAIL was trading at 186.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SAIL was trading at 185.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SAIL was trading at 184.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SAIL was trading at 176.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SAIL was trading at 176.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SAIL was trading at 175.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SAIL was trading at 175.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SAIL was trading at 166.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SAIL was trading at 166.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SAIL was trading at 167.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SAIL was trading at 166.02. The strike last trading price was 4.36, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SAIL was trading at 163.35. The strike last trading price was 4.36, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SAIL was trading at 164.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SAIL was trading at 160.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SAIL was trading at 160.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SAIL 30-Jun-2026 (10d) 185 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0
Theta: -0.18
Gamma: 0.03025
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Jun | 180.05 | 7.99 | 1.81 (29.29%) | 38.59 | 70 | 9 | 161 |
| 18 Jun | 182.16 | 6.07 | -1.35 (-18.19%) | 35.58 | 115 | 63 | 150 |
| 17 Jun | 179.58 | 7.39 | 0.48 (6.95%) | 31.36 | 27 | 12 | 83 |
| 16 Jun | 180.99 | 6.91 | 0.75 (12.18%) | 32.51 | 67 | -10 | 71 |
| 15 Jun | 182.51 | 6.3 | 0.84 (15.38%) | 33.13 | 95 | -5 | 82 |
| 12 Jun | 184.09 | 5.61 | -1.03 (-15.51%) | 31.32 | 44 | -10 | 88 |
| 11 Jun | 181.36 | 5.82 | -1.65 (-22.09%) | 27.61 | 33 | 3 | 99 |
| 10 Jun | 181.72 | 7.33 | 1.92 (35.49%) | 33.48 | 116 | -10 | 121 |
| 9 Jun | 185.99 | 5.48 | -1.56 (-22.16%) | 34.47 | 111 | 0 | 130 |
| 8 Jun | 183.78 | 7.3 | 3.33 (83.88%) | 36.92 | 599 | 76 | 130 |
| 5 Jun | 190.56 | 3.87 | 1.46 (60.58%) | 33.18 | 132 | 9 | 54 |
| 4 Jun | 197.31 | 2.57 | 1.36 (112.40%) | 34.5 | 66 | 27 | 40 |
| 3 Jun | 203.87 | 1.21 | -0.24 (-16.55%) | 33.63 | 13 | 9 | 13 |
| 2 Jun | 205.85 | 1.45 | 1.45 (-15.20%) | 34.03 | 3 | 0 | 4 |
| 1 Jun | 203.69 | 1.45 | -0.26 (-15.20%) | 34.03 | 3 | 0 | 3 |
| 29 May | 204.37 | 1.71 | -32.92 (-95.06%) | 34.86 | 3 | 3 | 3 |
| 27 May | 206.06 | 0 | 0 | - | 0 | 0 | 0 |
| 26 May | 203.84 | 0 | 0 | - | 0 | 0 | 0 |
| 25 May | 198.32 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 201.21 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 196.53 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 199.04 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 199.05 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 192.73 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 192.40 | 0 | -34.63 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 199.08 | 0 | 0 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 201.31 | 0 | -34.63 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 176.09 | 0 | -34.63 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 180.72 | 0 | -34.63 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 184.88 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 187.28 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 186.04 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 187.31 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 186.15 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 184.62 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 186.16 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 185.63 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 184.20 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 176.50 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 176.45 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 175.06 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 175.06 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 166.95 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 166.95 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 167.88 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 166.02 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 163.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 164.41 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 160.62 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 160.44 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Steel Authority Of India - strike price 185 expiring on 30JUN2026
Delta for 185 PE is -0.65
Historical price for 185 PE is as follows
On 19 Jun SAIL was trading at 180.05. The strike last trading price was 7.99, which was 1.81 higher than the previous day. The implied volatity was 38.59, the open interest changed by 9 which increased total open position to 161
On 18 Jun SAIL was trading at 182.16. The strike last trading price was 6.07, which was -1.35 lower than the previous day. The implied volatity was 35.58, the open interest changed by 63 which increased total open position to 150
On 17 Jun SAIL was trading at 179.58. The strike last trading price was 7.39, which was 0.48 higher than the previous day. The implied volatity was 31.36, the open interest changed by 12 which increased total open position to 83
On 16 Jun SAIL was trading at 180.99. The strike last trading price was 6.91, which was 0.75 higher than the previous day. The implied volatity was 32.51, the open interest changed by -10 which decreased total open position to 71
On 15 Jun SAIL was trading at 182.51. The strike last trading price was 6.3, which was 0.84 higher than the previous day. The implied volatity was 33.13, the open interest changed by -5 which decreased total open position to 82
On 12 Jun SAIL was trading at 184.09. The strike last trading price was 5.61, which was -1.03 lower than the previous day. The implied volatity was 31.32, the open interest changed by -10 which decreased total open position to 88
On 11 Jun SAIL was trading at 181.36. The strike last trading price was 5.82, which was -1.65 lower than the previous day. The implied volatity was 27.61, the open interest changed by 3 which increased total open position to 99
On 10 Jun SAIL was trading at 181.72. The strike last trading price was 7.33, which was 1.92 higher than the previous day. The implied volatity was 33.48, the open interest changed by -10 which decreased total open position to 121
On 9 Jun SAIL was trading at 185.99. The strike last trading price was 5.48, which was -1.56 lower than the previous day. The implied volatity was 34.47, the open interest changed by 0 which decreased total open position to 130
On 8 Jun SAIL was trading at 183.78. The strike last trading price was 7.3, which was 3.33 higher than the previous day. The implied volatity was 36.92, the open interest changed by 76 which increased total open position to 130
On 5 Jun SAIL was trading at 190.56. The strike last trading price was 3.87, which was 1.46 higher than the previous day. The implied volatity was 33.18, the open interest changed by 9 which increased total open position to 54
On 4 Jun SAIL was trading at 197.31. The strike last trading price was 2.57, which was 1.36 higher than the previous day. The implied volatity was 34.5, the open interest changed by 27 which increased total open position to 40
On 3 Jun SAIL was trading at 203.87. The strike last trading price was 1.21, which was -0.24 lower than the previous day. The implied volatity was 33.63, the open interest changed by 9 which increased total open position to 13
On 2 Jun SAIL was trading at 205.85. The strike last trading price was 1.45, which was 1.45 higher than the previous day. The implied volatity was 34.03, the open interest changed by 0 which decreased total open position to 4
On 1 Jun SAIL was trading at 203.69. The strike last trading price was 1.45, which was -0.26 lower than the previous day. The implied volatity was 34.03, the open interest changed by 0 which decreased total open position to 3
On 29 May SAIL was trading at 204.37. The strike last trading price was 1.71, which was -32.92 lower than the previous day. The implied volatity was 34.86, the open interest changed by 3 which increased total open position to 3
On 27 May SAIL was trading at 206.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May SAIL was trading at 203.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May SAIL was trading at 198.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SAIL was trading at 201.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SAIL was trading at 196.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May SAIL was trading at 199.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May SAIL was trading at 199.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SAIL was trading at 192.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SAIL was trading at 192.40. The strike last trading price was 0, which was -34.63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SAIL was trading at 199.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May SAIL was trading at 201.31. The strike last trading price was 0, which was -34.63 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May SAIL was trading at 176.09. The strike last trading price was 0, which was -34.63 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May SAIL was trading at 180.72. The strike last trading price was 0, which was -34.63 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May SAIL was trading at 184.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May SAIL was trading at 187.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May SAIL was trading at 186.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May SAIL was trading at 187.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May SAIL was trading at 186.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr SAIL was trading at 184.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr SAIL was trading at 186.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr SAIL was trading at 185.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr SAIL was trading at 184.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr SAIL was trading at 176.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SAIL was trading at 176.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SAIL was trading at 175.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SAIL was trading at 175.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SAIL was trading at 166.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SAIL was trading at 166.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SAIL was trading at 167.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SAIL was trading at 166.02. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SAIL was trading at 163.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SAIL was trading at 164.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SAIL was trading at 160.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SAIL was trading at 160.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
