RVNL

Rail Vikas Nigam Limited

309.4 -3.75 (-1.20%)

L: 308 H: 312.6

Back to Option Chain

Historical option data for RVNL
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RVNL 30-DEC-2025 300 CE
Delta: 0.87 Vega: 0.13 Theta: -0.14 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	309.40	10.4 ₹ 14,300	-5.2 -7150.00	14.90	80 1,10,000	-12 -16,500	464 6,38,000
15 Dec	313.15	15.95 ₹ 21,931.25	-0.05 -68.75	23.70	60 82,500	-3 -4,125	478 6,57,250
12 Dec	313.90	15.95 ₹ 21,931.25	1.9 2612.50	18.42	88 1,21,000	-28 -38,500	481 6,61,375
11 Dec	311.90	14.25 ₹ 19,593.75	3 4125.00	16.65	288 3,96,000	-103 -1,41,625	509 6,99,875
10 Dec	308.90	11.1 ₹ 15,262.5	-3.15 -4331.25	13.96	201 2,76,375	10 13,750	613 8,42,875
9 Dec	312.70	14.45 ₹ 19,868.75	6.85 9418.75	8.83	1,229 16,89,875	-148 -2,03,500	602 8,27,750
8 Dec	307.15	7.45 ₹ 10,243.75	-4.85 -6668.75	-	704 9,68,000	199 2,73,625	747 10,27,125
5 Dec	310.85	12.65 ₹ 17,393.75	-0.2 -275.00	-	300 4,12,500	10 13,750	553 7,60,375
4 Dec	312.40	12.8 ₹ 17,600	0.3 412.50	-	236 3,24,500	43 59,125	544 7,48,000
3 Dec	311.65	12.7 ₹ 17,462.5	-4.8 -6600.00	-	126 1,73,250	45 61,875	502 6,90,250
2 Dec	317.90	18 ₹ 24,750	-0.4 -550.00	-	199 2,73,625	124 1,70,500	459 6,31,125
1 Dec	321.65	18.5 ₹ 25,437.5	0.1 137.50	-	100 1,37,500	-4 -5,500	332 4,56,500
28 Nov	324.10	18.35 ₹ 25,231.25	0.15 206.25	-	44 60,500	-9 -12,375	336 4,62,000
27 Nov	324.55	18.1 ₹ 24,887.5	-2.15 -2956.25	-	118 1,62,250	6 8,250	343 4,71,625
26 Nov	323.60	19.95 ₹ 27,431.25	6 8250.00	-	241 3,31,375	6 8,250	335 4,60,625
25 Nov	322.90	14 ₹ 19,250	-2.5 -3437.50	-	284 3,90,500	82 1,12,750	330 4,53,750
24 Nov	324.85	16.6 ₹ 22,825	1.6 2200.00	-	148 2,03,500	55 75,625	245 3,36,875
21 Nov	314.00	14.95 ₹ 20,556.25	-9.5 -13062.50	-	115 1,58,125	64 88,000	190 2,61,250
20 Nov	319.10	24.45 ₹ 33,618.75	2.95 4056.25	22.99	29 39,875	-4 -5,500	125 1,71,875
19 Nov	320.15	21.5 ₹ 29,562.5	-0.95 -1306.25	-	90 1,23,750	11 15,125	126 1,73,250
18 Nov	321.20	22.25 ₹ 30,593.75	-6.55 -9006.25	-	163 2,24,125	37 50,875	109 1,49,875
17 Nov	327.00	28.8 ₹ 39,600	4.1 5637.50	-	96 1,32,000	-44 -60,500	71 97,625
14 Nov	321.05	25.45 ₹ 34,993.75	4.95 6806.25	-	135 1,85,625	52 71,500	116 1,59,500
13 Nov	314.30	20.5 ₹ 28,187.5	-0.85 -1168.75	19.41	47 64,625	20 27,500	58 79,750
12 Nov	316.35	21.35 ₹ 29,356.25	-0.85 -1168.75	17.74	24 33,000	2 2,750	38 52,250
11 Nov	317.75	21.8 ₹ 29,975	1.35 1856.25	5.51	13 17,875	12 16,500	35 48,125
10 Nov	315.90	20.45 ₹ 28,118.75	-0.35 -481.25	9.45	15 20,625	11 15,125	23 31,625
7 Nov	318.00	20.8 ₹ 28,600	0.3 412.50	-	11 15,125	4 5,500	13 17,875

6 Nov	317.80	20.5 ₹ 28,187.5	-3.5 -4812.50	-	18 24,750	-8 -11,000	10 13,750
4 Nov	325.80	24 ₹ 33,000	-5 -6875.00	-	3 4,125	-1 -1,375	18 24,750
3 Nov	328.70	29 ₹ 39,875	-0.1 -137.50	-	15 20,625	11 15,125	15 20,625
31 Oct	328.80	29.1 ₹ 40,012.5	-3.4 -4675.00	-	2 2,750	0 0	2 2,750
30 Oct	331.55	32.5 ₹ 44,687.5	-1.7 -2337.50	-	1 1,375	0 0	1 1,375
29 Oct	332.75	34.2 ₹ 47,025	-28.5 -39187.50	-	1 1,375	0 0	0 0
28 Oct	328.85	62.7 ₹ 86,212.5	0 0.00	-	0 0	0 0	0 0
27 Oct	330.00	62.7 ₹ 86,212.5	0 0.00	-	0 0	0 0	0 0
24 Oct	329.45	62.7 ₹ 86,212.5	0 0.00	-	0 0	0 0	0 0
20 Oct	329.00	62.7 ₹ 86,212.5	0 0.00	-	0 0	0 0	0 0
17 Oct	331.65	62.7 ₹ 86,212.5	0 0.00	-	0 0	0 0	0 0
16 Oct	336.05	62.7 ₹ 86,212.5	0 0.00	-	0 0	0 0	0 0
14 Oct	333.05	62.7 ₹ 86,212.5	0 0.00	-	0 0	0 0	0 0
9 Oct	344.40	62.7 ₹ 86,212.5	0 0.00	-	0 0	0 0	0 0
8 Oct	346.55	62.7 ₹ 86,212.5	0 0.00	-	0 0	0 0	0 0
6 Oct	346.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	347.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 300 expiring on 30DEC2025

Delta for 300 CE is 0.87

Historical price for 300 CE is as follows

On 16 Dec RVNL was trading at 309.40. The strike last trading price was 10.4, which was -5.2 lower than the previous day. The implied volatity was 14.90, the open interest changed by -12 which decreased total open position to 464

On 15 Dec RVNL was trading at 313.15. The strike last trading price was 15.95, which was -0.05 lower than the previous day. The implied volatity was 23.70, the open interest changed by -3 which decreased total open position to 478

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 15.95, which was 1.9 higher than the previous day. The implied volatity was 18.42, the open interest changed by -28 which decreased total open position to 481

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 14.25, which was 3 higher than the previous day. The implied volatity was 16.65, the open interest changed by -103 which decreased total open position to 509

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 11.1, which was -3.15 lower than the previous day. The implied volatity was 13.96, the open interest changed by 10 which increased total open position to 613

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 14.45, which was 6.85 higher than the previous day. The implied volatity was 8.83, the open interest changed by -148 which decreased total open position to 602

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 7.45, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 199 which increased total open position to 747

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 12.65, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 553

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 12.8, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 43 which increased total open position to 544

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 12.7, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 502

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 18, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 124 which increased total open position to 459

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 18.5, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 332

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 18.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 336

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 18.1, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 343

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 19.95, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 335

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 14, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 82 which increased total open position to 330

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 16.6, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 55 which increased total open position to 245

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 14.95, which was -9.5 lower than the previous day. The implied volatity was -, the open interest changed by 64 which increased total open position to 190

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 24.45, which was 2.95 higher than the previous day. The implied volatity was 22.99, the open interest changed by -4 which decreased total open position to 125

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 21.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 126

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 22.25, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 109

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 28.8, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 71

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 25.45, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 116

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 20.5, which was -0.85 lower than the previous day. The implied volatity was 19.41, the open interest changed by 20 which increased total open position to 58

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 21.35, which was -0.85 lower than the previous day. The implied volatity was 17.74, the open interest changed by 2 which increased total open position to 38

On 11 Nov RVNL was trading at 317.75. The strike last trading price was 21.8, which was 1.35 higher than the previous day. The implied volatity was 5.51, the open interest changed by 12 which increased total open position to 35

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 20.45, which was -0.35 lower than the previous day. The implied volatity was 9.45, the open interest changed by 11 which increased total open position to 23

On 7 Nov RVNL was trading at 318.00. The strike last trading price was 20.8, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 13

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 20.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 10

On 4 Nov RVNL was trading at 325.80. The strike last trading price was 24, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 18

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 29, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 15

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 29.1, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 32.5, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Oct RVNL was trading at 332.75. The strike last trading price was 34.2, which was -28.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RVNL was trading at 328.85. The strike last trading price was 62.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RVNL was trading at 330.00. The strike last trading price was 62.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RVNL was trading at 329.45. The strike last trading price was 62.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RVNL was trading at 329.00. The strike last trading price was 62.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RVNL was trading at 331.65. The strike last trading price was 62.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RVNL was trading at 336.05. The strike last trading price was 62.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RVNL was trading at 333.05. The strike last trading price was 62.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RVNL was trading at 344.40. The strike last trading price was 62.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RVNL was trading at 346.55. The strike last trading price was 62.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RVNL was trading at 346.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RVNL was trading at 347.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RVNL 30DEC2025 300 PE
Delta: -0.29 Vega: 0.21 Theta: -0.21 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	309.40	3.7 ₹ 5,087.5	1.65 2268.75	32.11	273 3,75,375	-15 -20,625	916 12,59,500
15 Dec	313.15	2.05 ₹ 2,818.75	-0.25 -343.75	28.76	225 3,09,375	-19 -26,125	932 12,81,500
12 Dec	313.90	2.45 ₹ 3,368.75	-1.4 -1925.00	28.87	442 6,07,750	-16 -22,000	954 13,11,750
11 Dec	311.90	3.8 ₹ 5,225	-3 -4125.00	32.52	459 6,31,125	15 20,625	970 13,33,750
10 Dec	308.90	6.9 ₹ 9,487.5	2.25 3093.75	40.24	322 4,42,750	20 27,500	957 13,15,875
9 Dec	312.70	4.55 ₹ 6,256.25	-6.65 -9143.75	34.83	1,382 19,00,250	-132 -1,81,500	905 12,44,375
8 Dec	307.15	11.1 ₹ 15,262.5	5.05 6943.75	51.90	984 13,53,000	93 1,27,875	1,041 14,31,375
5 Dec	310.85	5.55 ₹ 7,631.25	-1.4 -1925.00	34.78	404 5,55,500	-11 -15,125	953 13,10,375
4 Dec	312.40	7 ₹ 9,625	-0.45 -618.75	39.60	331 4,55,125	-15 -20,625	964 13,25,500
3 Dec	311.65	7.3 ₹ 10,037.5	2.35 3231.25	39.84	208 2,86,000	15 20,625	985 13,54,375
2 Dec	317.90	4.6 ₹ 6,325	-0.25 -343.75	35.46	133 1,82,875	31 42,625	971 13,35,125
1 Dec	321.65	5 ₹ 6,875	-0.55 -756.25	39.09	345 4,74,375	-32 -44,000	935 12,85,625
28 Nov	324.10	5.6 ₹ 7,700	-0.35 -481.25	42.05	268 3,68,500	-26 -35,750	967 13,29,625
27 Nov	324.55	5.9 ₹ 8,112.5	0.85 1168.75	42.65	481 6,61,375	88 1,21,000	995 13,68,125
26 Nov	323.60	5 ₹ 6,875	-4.6 -6325.00	38.10	499 6,86,125	-84 -1,15,500	907 12,47,125
25 Nov	322.90	9.65 ₹ 13,268.75	1.3 1787.50	52.23	785 10,79,375	130 1,78,750	992 13,64,000
24 Nov	324.85	8.7 ₹ 11,962.5	-0.25 -343.75	52.92	278 3,82,250	48 66,000	850 11,68,750
21 Nov	314.00	9 ₹ 12,375	3 4125.00	40.62	148 2,03,500	36 49,500	797 10,95,875
20 Nov	319.10	6 ₹ 8,250	-0.85 -1168.75	35.72	98 1,34,750	-4 -5,500	760 10,45,000
19 Nov	320.15	6.6 ₹ 9,075	0 0.00	37.96	223 3,06,625	98 1,34,750	763 10,49,125
18 Nov	321.20	6.7 ₹ 9,212.5	1.35 1856.25	38.55	418 5,74,750	175 2,40,625	660 9,07,500
17 Nov	327.00	5.2 ₹ 7,150	-2.2 -3025.00	37.65	600 8,25,000	328 4,51,000	485 6,66,875
14 Nov	321.05	7.2 ₹ 9,900	-3.4 -4675.00	39.34	126 1,73,250	-1 -1,375	138 1,89,750
13 Nov	314.30	10.6 ₹ 14,575	0.55 756.25	41.87	34 46,750	12 16,500	139 1,91,125
12 Nov	316.35	10 ₹ 13,750	-0.75 -1031.25	41.14	45 61,875	31 42,625	126 1,73,250
11 Nov	317.75	10.65 ₹ 14,643.75	-1.05 -1443.75	43.89	20 27,500	2 2,750	94 1,29,250
10 Nov	315.90	11.55 ₹ 15,881.25	0.95 1306.25	44.54	8 11,000	-3 -4,125	93 1,27,875
7 Nov	318.00	10.6 ₹ 14,575	-1.05 -1443.75	43.17	21 28,875	7 9,625	95 1,30,625
6 Nov	317.80	11.5 ₹ 15,812.5	2.1 2887.50	43.93	30 41,250	9 12,375	77 1,05,875
4 Nov	325.80	9.4 ₹ 12,925	1.6 2200.00	43.92	16 22,000	12 16,500	66 90,750
3 Nov	328.70	7.8 ₹ 10,725	-1 -1375.00	41.35	25 34,375	-3 -4,125	54 74,250
31 Oct	328.80	8.9 ₹ 12,237.5	1.55 2131.25	-	31 42,625	13 17,875	54 74,250
30 Oct	331.55	7.35 ₹ 10,106.25	-0.65 -893.75	40.32	19 26,125	7 9,625	40 55,000
29 Oct	332.75	8 ₹ 11,000	-2.15 -2956.25	42.69	8 11,000	2 2,750	32 44,000
28 Oct	328.85	10.15 ₹ 13,956.25	0.65 893.75	44.51	7 9,625	6 8,250	30 41,250
27 Oct	330.00	9.5 ₹ 13,062.5	-1.5 -2062.50	43.92	8 11,000	7 9,625	23 31,625
24 Oct	329.45	11 ₹ 15,125	1.4 1925.00	46.37	9 12,375	7 9,625	14 19,250
20 Oct	329.00	9.6 ₹ 13,200	-0.85 -1168.75	42.08	1 1,375	0 0	6 8,250
17 Oct	331.65	10.45 ₹ 14,368.75	0.45 618.75	44.46	2 2,750	1 1,375	6 8,250
16 Oct	336.05	10 ₹ 13,750	2.25 3093.75	-	0 0	0 0	0 0
14 Oct	333.05	10 ₹ 13,750	2.25 3093.75	-	2 2,750	1 1,375	4 5,500
9 Oct	344.40	7.75 ₹ 10,656.25	-10.95 -15056.25	-	3 4,125	2 2,750	2 2,750
8 Oct	346.55	18.7 ₹ 25,712.5	0 0.00	9.78	0 0	0 0	0 0
6 Oct	346.60	18.7 ₹ 25,712.5	0 0.00	9.64	0 0	0 0	0 0
3 Oct	347.05	18.7 ₹ 25,712.5	0 0.00	9.33	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 300 expiring on 30DEC2025

Delta for 300 PE is -0.29

Historical price for 300 PE is as follows

On 16 Dec RVNL was trading at 309.40. The strike last trading price was 3.7, which was 1.65 higher than the previous day. The implied volatity was 32.11, the open interest changed by -15 which decreased total open position to 916

On 15 Dec RVNL was trading at 313.15. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was 28.76, the open interest changed by -19 which decreased total open position to 932

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 2.45, which was -1.4 lower than the previous day. The implied volatity was 28.87, the open interest changed by -16 which decreased total open position to 954

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 3.8, which was -3 lower than the previous day. The implied volatity was 32.52, the open interest changed by 15 which increased total open position to 970

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 6.9, which was 2.25 higher than the previous day. The implied volatity was 40.24, the open interest changed by 20 which increased total open position to 957

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 4.55, which was -6.65 lower than the previous day. The implied volatity was 34.83, the open interest changed by -132 which decreased total open position to 905

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 11.1, which was 5.05 higher than the previous day. The implied volatity was 51.90, the open interest changed by 93 which increased total open position to 1041

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 5.55, which was -1.4 lower than the previous day. The implied volatity was 34.78, the open interest changed by -11 which decreased total open position to 953

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 7, which was -0.45 lower than the previous day. The implied volatity was 39.60, the open interest changed by -15 which decreased total open position to 964

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 7.3, which was 2.35 higher than the previous day. The implied volatity was 39.84, the open interest changed by 15 which increased total open position to 985

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 4.6, which was -0.25 lower than the previous day. The implied volatity was 35.46, the open interest changed by 31 which increased total open position to 971

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was 39.09, the open interest changed by -32 which decreased total open position to 935

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 5.6, which was -0.35 lower than the previous day. The implied volatity was 42.05, the open interest changed by -26 which decreased total open position to 967

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 5.9, which was 0.85 higher than the previous day. The implied volatity was 42.65, the open interest changed by 88 which increased total open position to 995

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 5, which was -4.6 lower than the previous day. The implied volatity was 38.10, the open interest changed by -84 which decreased total open position to 907

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 9.65, which was 1.3 higher than the previous day. The implied volatity was 52.23, the open interest changed by 130 which increased total open position to 992

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 8.7, which was -0.25 lower than the previous day. The implied volatity was 52.92, the open interest changed by 48 which increased total open position to 850

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 9, which was 3 higher than the previous day. The implied volatity was 40.62, the open interest changed by 36 which increased total open position to 797

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 6, which was -0.85 lower than the previous day. The implied volatity was 35.72, the open interest changed by -4 which decreased total open position to 760

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 6.6, which was 0 lower than the previous day. The implied volatity was 37.96, the open interest changed by 98 which increased total open position to 763

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 6.7, which was 1.35 higher than the previous day. The implied volatity was 38.55, the open interest changed by 175 which increased total open position to 660

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 5.2, which was -2.2 lower than the previous day. The implied volatity was 37.65, the open interest changed by 328 which increased total open position to 485

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 7.2, which was -3.4 lower than the previous day. The implied volatity was 39.34, the open interest changed by -1 which decreased total open position to 138

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 10.6, which was 0.55 higher than the previous day. The implied volatity was 41.87, the open interest changed by 12 which increased total open position to 139

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 10, which was -0.75 lower than the previous day. The implied volatity was 41.14, the open interest changed by 31 which increased total open position to 126

On 11 Nov RVNL was trading at 317.75. The strike last trading price was 10.65, which was -1.05 lower than the previous day. The implied volatity was 43.89, the open interest changed by 2 which increased total open position to 94

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 11.55, which was 0.95 higher than the previous day. The implied volatity was 44.54, the open interest changed by -3 which decreased total open position to 93

On 7 Nov RVNL was trading at 318.00. The strike last trading price was 10.6, which was -1.05 lower than the previous day. The implied volatity was 43.17, the open interest changed by 7 which increased total open position to 95

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 11.5, which was 2.1 higher than the previous day. The implied volatity was 43.93, the open interest changed by 9 which increased total open position to 77

On 4 Nov RVNL was trading at 325.80. The strike last trading price was 9.4, which was 1.6 higher than the previous day. The implied volatity was 43.92, the open interest changed by 12 which increased total open position to 66

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 7.8, which was -1 lower than the previous day. The implied volatity was 41.35, the open interest changed by -3 which decreased total open position to 54

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 8.9, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 54

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 7.35, which was -0.65 lower than the previous day. The implied volatity was 40.32, the open interest changed by 7 which increased total open position to 40

On 29 Oct RVNL was trading at 332.75. The strike last trading price was 8, which was -2.15 lower than the previous day. The implied volatity was 42.69, the open interest changed by 2 which increased total open position to 32

On 28 Oct RVNL was trading at 328.85. The strike last trading price was 10.15, which was 0.65 higher than the previous day. The implied volatity was 44.51, the open interest changed by 6 which increased total open position to 30

On 27 Oct RVNL was trading at 330.00. The strike last trading price was 9.5, which was -1.5 lower than the previous day. The implied volatity was 43.92, the open interest changed by 7 which increased total open position to 23

On 24 Oct RVNL was trading at 329.45. The strike last trading price was 11, which was 1.4 higher than the previous day. The implied volatity was 46.37, the open interest changed by 7 which increased total open position to 14

On 20 Oct RVNL was trading at 329.00. The strike last trading price was 9.6, which was -0.85 lower than the previous day. The implied volatity was 42.08, the open interest changed by 0 which decreased total open position to 6

On 17 Oct RVNL was trading at 331.65. The strike last trading price was 10.45, which was 0.45 higher than the previous day. The implied volatity was 44.46, the open interest changed by 1 which increased total open position to 6

On 16 Oct RVNL was trading at 336.05. The strike last trading price was 10, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RVNL was trading at 333.05. The strike last trading price was 10, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 9 Oct RVNL was trading at 344.40. The strike last trading price was 7.75, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 8 Oct RVNL was trading at 346.55. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RVNL was trading at 346.60. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RVNL was trading at 347.05. The strike last trading price was 18.7, which was 0 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0

Related Pages for RVNL

RVNL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD