RVNL
Rail Vikas Nigam Limited
Historical option data for RVNL
21 Apr 2026 04:10 PM IST
| RVNL 28-Apr-2026 (7d) 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0
Theta: -0.35
Gamma: 0.02163
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 298.86 | 11.5 | 0.5299999999999994 | 35.71 | 244 | -43 | 525 | |||||||||
| 20 Apr | 296.33 | 10.4 | -3.92 | 39.33 | 351 | 2 | 569 | |||||||||
| 17 Apr | 303.06 | 13.59 | 3.66 | 16.82 | 2,426 | -346 | 568 | |||||||||
| 16 Apr | 293.89 | 9.97 | 2.2800000000000002 | 35.31 | 4,696 | -356 | 914 | |||||||||
| 15 Apr | 287.06 | 7.19 | 4.15 | 38.4 | 4,757 | 340 | 1,266 | |||||||||
| 13 Apr | 271.79 | 3.14 | -0.9300000000000002 | 39.7 | 902 | 19 | 923 | |||||||||
| 10 Apr | 275.00 | 4.14 | -0.23000000000000043 | 37.43 | 1,641 | 14 | 904 | |||||||||
| 9 Apr | 272.83 | 4.3 | -0.52 | 40.22 | 986 | 0 | 888 | |||||||||
| 8 Apr | 274.94 | 5.03 | 2.04 | 38.65 | 1,352 | -32 | 892 | |||||||||
| 7 Apr | 261.26 | 3.03 | -0.56 | 45.48 | 588 | 211 | 928 | |||||||||
| 6 Apr | 261.55 | 3.58 | 0.72 | 45.72 | 557 | 145 | 745 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 260.66 | 2.76 | -0.33 | 39.84 | 405 | 36 | 600 | |||||||||
| 1 Apr | 262.61 | 3.05 | 0.9 | 36.3 | 813 | 298 | 564 | |||||||||
| 30 Mar | 249.65 | 2.35 | -0.45 | 45.32 | 182 | 15 | 266 | |||||||||
| 27 Mar | 264.05 | 2.9 | -0.5 | 33.2 | 167 | 48 | 248 | |||||||||
| 25 Mar | 268.85 | 3.5 | 0.85 | 29.55 | 284 | 28 | 214 | |||||||||
| 24 Mar | 258.45 | 2.65 | -0.15 | 35.25 | 195 | 60 | 186 | |||||||||
| 23 Mar | 250.25 | 3.05 | -1.1 | 44.06 | 123 | 4 | 124 | |||||||||
| 20 Mar | 264.55 | 4.05 | -0.25 | 33.95 | 45 | 13 | 120 | |||||||||
| 19 Mar | 262.35 | 4.3 | -2.7 | 34.59 | 76 | 19 | 106 | |||||||||
| 18 Mar | 275.10 | 7 | 1.15 | 31.58 | 78 | 29 | 83 | |||||||||
| 17 Mar | 267.80 | 5.85 | -1.85 | 34.92 | 11 | 4 | 53 | |||||||||
| 16 Mar | 266.70 | 7.7 | -1.85 | 41.36 | 33 | 14 | 48 | |||||||||
| 13 Mar | 271.25 | 9.65 | -1.35 | 41.47 | 3 | 1 | 32 | |||||||||
| 12 Mar | 279.60 | 11 | 0.7 | 34.36 | 9 | 3 | 33 | |||||||||
| 11 Mar | 277.20 | 9.8 | -2.85 | 34.47 | 10 | 3 | 30 | |||||||||
| 10 Mar | 283.60 | 12.05 | 2.15 | 30.34 | 17 | 3 | 28 | |||||||||
| 9 Mar | 276.20 | 9.9 | -0.15 | 32.87 | 12 | 4 | 24 | |||||||||
| 6 Mar | 286.00 | 10.05 | 2.05 | 23.22 | 22 | 4 | 23 | |||||||||
| 5 Mar | 279.25 | 8 | -2 | 23.97 | 25 | 7 | 19 | |||||||||
| 4 Mar | 282.05 | 10 | -0.5 | 28.48 | 11 | 10 | 12 | |||||||||
| 2 Mar | 299.45 | 10.5 | -44.5 | 3.2 | 2 | 1 | 1 | |||||||||
| 27 Feb | 316.35 | 55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 318.30 | 55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 317.60 | 55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 321.65 | 55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 319.20 | 55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 312.10 | 55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 306.85 | 55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 309.65 | 55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 308.75 | 55 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 343.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 341.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Rail Vikas Nigam Limited - strike price 290 expiring on 28APR2026
Delta for 290 CE is 0.74
Historical price for 290 CE is as follows
On 21 Apr RVNL was trading at 298.86. The strike last trading price was 11.5, which was 0.5299999999999994 higher than the previous day. The implied volatity was 35.71, the open interest changed by -43 which decreased total open position to 525
On 20 Apr RVNL was trading at 296.33. The strike last trading price was 10.4, which was -3.92 lower than the previous day. The implied volatity was 39.33, the open interest changed by 2 which increased total open position to 569
On 17 Apr RVNL was trading at 303.06. The strike last trading price was 13.59, which was 3.66 higher than the previous day. The implied volatity was 16.82, the open interest changed by -346 which decreased total open position to 568
On 16 Apr RVNL was trading at 293.89. The strike last trading price was 9.97, which was 2.2800000000000002 higher than the previous day. The implied volatity was 35.31, the open interest changed by -356 which decreased total open position to 914
On 15 Apr RVNL was trading at 287.06. The strike last trading price was 7.19, which was 4.15 higher than the previous day. The implied volatity was 38.4, the open interest changed by 340 which increased total open position to 1266
On 13 Apr RVNL was trading at 271.79. The strike last trading price was 3.14, which was -0.9300000000000002 lower than the previous day. The implied volatity was 39.7, the open interest changed by 19 which increased total open position to 923
On 10 Apr RVNL was trading at 275.00. The strike last trading price was 4.14, which was -0.23000000000000043 lower than the previous day. The implied volatity was 37.43, the open interest changed by 14 which increased total open position to 904
On 9 Apr RVNL was trading at 272.83. The strike last trading price was 4.3, which was -0.52 lower than the previous day. The implied volatity was 40.22, the open interest changed by 0 which decreased total open position to 888
On 8 Apr RVNL was trading at 274.94. The strike last trading price was 5.03, which was 2.04 higher than the previous day. The implied volatity was 38.65, the open interest changed by -32 which decreased total open position to 892
On 7 Apr RVNL was trading at 261.26. The strike last trading price was 3.03, which was -0.56 lower than the previous day. The implied volatity was 45.48, the open interest changed by 211 which increased total open position to 928
On 6 Apr RVNL was trading at 261.55. The strike last trading price was 3.58, which was 0.72 higher than the previous day. The implied volatity was 45.72, the open interest changed by 145 which increased total open position to 745
On 2 Apr RVNL was trading at 260.66. The strike last trading price was 2.76, which was -0.33 lower than the previous day. The implied volatity was 39.84, the open interest changed by 36 which increased total open position to 600
On 1 Apr RVNL was trading at 262.61. The strike last trading price was 3.05, which was 0.9 higher than the previous day. The implied volatity was 36.3, the open interest changed by 298 which increased total open position to 564
On 30 Mar RVNL was trading at 249.65. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was 45.32, the open interest changed by 15 which increased total open position to 266
On 27 Mar RVNL was trading at 264.05. The strike last trading price was 2.9, which was -0.5 lower than the previous day. The implied volatity was 33.2, the open interest changed by 48 which increased total open position to 248
On 25 Mar RVNL was trading at 268.85. The strike last trading price was 3.5, which was 0.85 higher than the previous day. The implied volatity was 29.55, the open interest changed by 28 which increased total open position to 214
On 24 Mar RVNL was trading at 258.45. The strike last trading price was 2.65, which was -0.15 lower than the previous day. The implied volatity was 35.25, the open interest changed by 60 which increased total open position to 186
On 23 Mar RVNL was trading at 250.25. The strike last trading price was 3.05, which was -1.1 lower than the previous day. The implied volatity was 44.06, the open interest changed by 4 which increased total open position to 124
On 20 Mar RVNL was trading at 264.55. The strike last trading price was 4.05, which was -0.25 lower than the previous day. The implied volatity was 33.95, the open interest changed by 13 which increased total open position to 120
On 19 Mar RVNL was trading at 262.35. The strike last trading price was 4.3, which was -2.7 lower than the previous day. The implied volatity was 34.59, the open interest changed by 19 which increased total open position to 106
On 18 Mar RVNL was trading at 275.10. The strike last trading price was 7, which was 1.15 higher than the previous day. The implied volatity was 31.58, the open interest changed by 29 which increased total open position to 83
On 17 Mar RVNL was trading at 267.80. The strike last trading price was 5.85, which was -1.85 lower than the previous day. The implied volatity was 34.92, the open interest changed by 4 which increased total open position to 53
On 16 Mar RVNL was trading at 266.70. The strike last trading price was 7.7, which was -1.85 lower than the previous day. The implied volatity was 41.36, the open interest changed by 14 which increased total open position to 48
On 13 Mar RVNL was trading at 271.25. The strike last trading price was 9.65, which was -1.35 lower than the previous day. The implied volatity was 41.47, the open interest changed by 1 which increased total open position to 32
On 12 Mar RVNL was trading at 279.60. The strike last trading price was 11, which was 0.7 higher than the previous day. The implied volatity was 34.36, the open interest changed by 3 which increased total open position to 33
On 11 Mar RVNL was trading at 277.20. The strike last trading price was 9.8, which was -2.85 lower than the previous day. The implied volatity was 34.47, the open interest changed by 3 which increased total open position to 30
On 10 Mar RVNL was trading at 283.60. The strike last trading price was 12.05, which was 2.15 higher than the previous day. The implied volatity was 30.34, the open interest changed by 3 which increased total open position to 28
On 9 Mar RVNL was trading at 276.20. The strike last trading price was 9.9, which was -0.15 lower than the previous day. The implied volatity was 32.87, the open interest changed by 4 which increased total open position to 24
On 6 Mar RVNL was trading at 286.00. The strike last trading price was 10.05, which was 2.05 higher than the previous day. The implied volatity was 23.22, the open interest changed by 4 which increased total open position to 23
On 5 Mar RVNL was trading at 279.25. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was 23.97, the open interest changed by 7 which increased total open position to 19
On 4 Mar RVNL was trading at 282.05. The strike last trading price was 10, which was -0.5 lower than the previous day. The implied volatity was 28.48, the open interest changed by 10 which increased total open position to 12
On 2 Mar RVNL was trading at 299.45. The strike last trading price was 10.5, which was -44.5 lower than the previous day. The implied volatity was 3.2, the open interest changed by 1 which increased total open position to 1
On 27 Feb RVNL was trading at 316.35. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb RVNL was trading at 318.30. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb RVNL was trading at 317.60. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb RVNL was trading at 321.65. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb RVNL was trading at 319.20. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RVNL was trading at 312.10. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RVNL was trading at 306.85. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RVNL was trading at 309.65. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RVNL was trading at 308.75. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan RVNL was trading at 343.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan RVNL was trading at 341.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RVNL 28-Apr-2026 (7d) 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0
Theta: -0.39
Gamma: 0.01929
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 298.86 | 3.41 | -2.8899999999999997 | 42.17 | 507 | 28 | 529 |
| 20 Apr | 296.33 | 6.35 | 1.7299999999999995 | 50.94 | 1,157 | -355 | 502 |
| 17 Apr | 303.06 | 4.67 | -2.88 | 47.82 | 3,211 | 621 | 857 |
| 16 Apr | 293.89 | 7.2 | -4.489999999999999 | 43.24 | 1,273 | 80 | 236 |
| 15 Apr | 287.06 | 12.37 | -9.459999999999999 | 50.59 | 201 | 41 | 156 |
| 13 Apr | 271.79 | 21.83 | 0.879999999999999 | 48.74 | 8 | -3 | 115 |
| 10 Apr | 275.00 | 20.71 | -2.469999999999999 | 48.92 | 58 | 16 | 117 |
| 9 Apr | 272.83 | 23.18 | 0.97 | 54.95 | 14 | 3 | 101 |
| 8 Apr | 274.94 | 22.21 | -12.85 | 56.81 | 32 | 5 | 97 |
| 7 Apr | 261.26 | 35.06 | 0.12 | 71.04 | 4 | 2 | 91 |
| 6 Apr | 261.55 | 34.94 | -2.89 | 73.22 | 27 | 21 | 88 |
| 2 Apr | 260.66 | 37.83 | -10.62 | - | 0 | 0 | 67 |
| 1 Apr | 262.61 | 37.83 | -10.62 | 82.58 | 43 | 7 | 65 |
| 30 Mar | 249.65 | 48.45 | -4.55 | 83.83 | 20 | 13 | 57 |
| 27 Mar | 264.05 | 53 | 4.7 | 124.21 | 5 | 0 | 43 |
| 25 Mar | 268.85 | 48.4 | -3.6 | 115.07 | 9 | 8 | 42 |
| 24 Mar | 258.45 | 52 | 3 | 106.92 | 4 | 3 | 33 |
| 23 Mar | 250.25 | 49 | 8 | 78.32 | 3 | 0 | 27 |
| 20 Mar | 264.55 | 41 | -0.5 | 78.73 | 3 | 2 | 26 |
| 19 Mar | 262.35 | 41.5 | 9.7 | 78.93 | 1 | 0 | 23 |
| 18 Mar | 275.10 | 31.8 | -5.6 | 68.46 | 5 | 3 | 21 |
| 17 Mar | 267.80 | 37.4 | 6.95 | - | 3 | 0 | 18 |
| 16 Mar | 266.70 | 37.4 | 6.95 | 69.67 | 3 | 0 | 16 |
| 13 Mar | 271.25 | 31 | 1.85 | - | 0 | 0 | 0 |
| 12 Mar | 279.60 | 31 | 1.85 | - | 0 | 2 | 0 |
| 11 Mar | 277.20 | 31 | 1.85 | 63.99 | 2 | 0 | 14 |
| 10 Mar | 283.60 | 29.15 | -8.85 | - | 0 | 0 | 14 |
| 9 Mar | 276.20 | 29.15 | -8.85 | - | 0 | 0 | 14 |
| 6 Mar | 286.00 | 29.15 | -8.85 | 66.78 | 4 | 2 | 16 |
| 5 Mar | 279.25 | 38 | 16 | 82.33 | 9 | 8 | 13 |
| 4 Mar | 282.05 | 22 | 1.95 | - | 0 | 0 | 5 |
| 2 Mar | 299.45 | 22 | 1.95 | - | 0 | 1 | 0 |
| 27 Feb | 316.35 | 22 | 1.95 | 72.2 | 1 | 0 | 4 |
| 26 Feb | 318.30 | 20.05 | -5.95 | 69.15 | 1 | 0 | 3 |
| 25 Feb | 317.60 | 26 | 9.35 | 80.99 | 3 | 1 | 1 |
| 24 Feb | 321.65 | 16.65 | 0 | 8.26 | 0 | 0 | 0 |
| 23 Feb | 319.20 | 16.65 | 0 | 7.76 | 0 | 0 | 0 |
| 20 Feb | 312.10 | 16.65 | 0 | 6.18 | 0 | 0 | 0 |
| 19 Feb | 306.85 | 16.65 | 0 | 4.87 | 0 | 0 | 0 |
| 18 Feb | 309.65 | 16.65 | 0 | 5.35 | 0 | 0 | 0 |
| 17 Feb | 308.75 | 16.65 | 0 | 5.53 | 0 | 0 | 0 |
| 30 Jan | 343.40 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 341.45 | 0 | 0 | - | 0 | 0 | 0 |
For Rail Vikas Nigam Limited - strike price 290 expiring on 28APR2026
Delta for 290 PE is -0.29
Historical price for 290 PE is as follows
On 21 Apr RVNL was trading at 298.86. The strike last trading price was 3.41, which was -2.8899999999999997 lower than the previous day. The implied volatity was 42.17, the open interest changed by 28 which increased total open position to 529
On 20 Apr RVNL was trading at 296.33. The strike last trading price was 6.35, which was 1.7299999999999995 higher than the previous day. The implied volatity was 50.94, the open interest changed by -355 which decreased total open position to 502
On 17 Apr RVNL was trading at 303.06. The strike last trading price was 4.67, which was -2.88 lower than the previous day. The implied volatity was 47.82, the open interest changed by 621 which increased total open position to 857
On 16 Apr RVNL was trading at 293.89. The strike last trading price was 7.2, which was -4.489999999999999 lower than the previous day. The implied volatity was 43.24, the open interest changed by 80 which increased total open position to 236
On 15 Apr RVNL was trading at 287.06. The strike last trading price was 12.37, which was -9.459999999999999 lower than the previous day. The implied volatity was 50.59, the open interest changed by 41 which increased total open position to 156
On 13 Apr RVNL was trading at 271.79. The strike last trading price was 21.83, which was 0.879999999999999 higher than the previous day. The implied volatity was 48.74, the open interest changed by -3 which decreased total open position to 115
On 10 Apr RVNL was trading at 275.00. The strike last trading price was 20.71, which was -2.469999999999999 lower than the previous day. The implied volatity was 48.92, the open interest changed by 16 which increased total open position to 117
On 9 Apr RVNL was trading at 272.83. The strike last trading price was 23.18, which was 0.97 higher than the previous day. The implied volatity was 54.95, the open interest changed by 3 which increased total open position to 101
On 8 Apr RVNL was trading at 274.94. The strike last trading price was 22.21, which was -12.85 lower than the previous day. The implied volatity was 56.81, the open interest changed by 5 which increased total open position to 97
On 7 Apr RVNL was trading at 261.26. The strike last trading price was 35.06, which was 0.12 higher than the previous day. The implied volatity was 71.04, the open interest changed by 2 which increased total open position to 91
On 6 Apr RVNL was trading at 261.55. The strike last trading price was 34.94, which was -2.89 lower than the previous day. The implied volatity was 73.22, the open interest changed by 21 which increased total open position to 88
On 2 Apr RVNL was trading at 260.66. The strike last trading price was 37.83, which was -10.62 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 1 Apr RVNL was trading at 262.61. The strike last trading price was 37.83, which was -10.62 lower than the previous day. The implied volatity was 82.58, the open interest changed by 7 which increased total open position to 65
On 30 Mar RVNL was trading at 249.65. The strike last trading price was 48.45, which was -4.55 lower than the previous day. The implied volatity was 83.83, the open interest changed by 13 which increased total open position to 57
On 27 Mar RVNL was trading at 264.05. The strike last trading price was 53, which was 4.7 higher than the previous day. The implied volatity was 124.21, the open interest changed by 0 which decreased total open position to 43
On 25 Mar RVNL was trading at 268.85. The strike last trading price was 48.4, which was -3.6 lower than the previous day. The implied volatity was 115.07, the open interest changed by 8 which increased total open position to 42
On 24 Mar RVNL was trading at 258.45. The strike last trading price was 52, which was 3 higher than the previous day. The implied volatity was 106.92, the open interest changed by 3 which increased total open position to 33
On 23 Mar RVNL was trading at 250.25. The strike last trading price was 49, which was 8 higher than the previous day. The implied volatity was 78.32, the open interest changed by 0 which decreased total open position to 27
On 20 Mar RVNL was trading at 264.55. The strike last trading price was 41, which was -0.5 lower than the previous day. The implied volatity was 78.73, the open interest changed by 2 which increased total open position to 26
On 19 Mar RVNL was trading at 262.35. The strike last trading price was 41.5, which was 9.7 higher than the previous day. The implied volatity was 78.93, the open interest changed by 0 which decreased total open position to 23
On 18 Mar RVNL was trading at 275.10. The strike last trading price was 31.8, which was -5.6 lower than the previous day. The implied volatity was 68.46, the open interest changed by 3 which increased total open position to 21
On 17 Mar RVNL was trading at 267.80. The strike last trading price was 37.4, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 16 Mar RVNL was trading at 266.70. The strike last trading price was 37.4, which was 6.95 higher than the previous day. The implied volatity was 69.67, the open interest changed by 0 which decreased total open position to 16
On 13 Mar RVNL was trading at 271.25. The strike last trading price was 31, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar RVNL was trading at 279.60. The strike last trading price was 31, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 11 Mar RVNL was trading at 277.20. The strike last trading price was 31, which was 1.85 higher than the previous day. The implied volatity was 63.99, the open interest changed by 0 which decreased total open position to 14
On 10 Mar RVNL was trading at 283.60. The strike last trading price was 29.15, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Mar RVNL was trading at 276.20. The strike last trading price was 29.15, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 6 Mar RVNL was trading at 286.00. The strike last trading price was 29.15, which was -8.85 lower than the previous day. The implied volatity was 66.78, the open interest changed by 2 which increased total open position to 16
On 5 Mar RVNL was trading at 279.25. The strike last trading price was 38, which was 16 higher than the previous day. The implied volatity was 82.33, the open interest changed by 8 which increased total open position to 13
On 4 Mar RVNL was trading at 282.05. The strike last trading price was 22, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar RVNL was trading at 299.45. The strike last trading price was 22, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb RVNL was trading at 316.35. The strike last trading price was 22, which was 1.95 higher than the previous day. The implied volatity was 72.2, the open interest changed by 0 which decreased total open position to 4
On 26 Feb RVNL was trading at 318.30. The strike last trading price was 20.05, which was -5.95 lower than the previous day. The implied volatity was 69.15, the open interest changed by 0 which decreased total open position to 3
On 25 Feb RVNL was trading at 317.60. The strike last trading price was 26, which was 9.35 higher than the previous day. The implied volatity was 80.99, the open interest changed by 1 which increased total open position to 1
On 24 Feb RVNL was trading at 321.65. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 23 Feb RVNL was trading at 319.20. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 20 Feb RVNL was trading at 312.10. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 19 Feb RVNL was trading at 306.85. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 18 Feb RVNL was trading at 309.65. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 17 Feb RVNL was trading at 308.75. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 30 Jan RVNL was trading at 343.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan RVNL was trading at 341.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
