RVNL
Rail Vikas Nigam Limited
Historical option data for RVNL
24 Mar 2026 09:08 AM IST
| RVNL 30-MAR-2026 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Mar | 259.00 | 0.65 | -1.1 | - | 1,551 | -120 | 1,371 | |||||||||
| 23 Mar | 250.25 | 0.65 | -1.1 | 55.4 | 1,551 | -118 | 1,371 | |||||||||
| 20 Mar | 264.55 | 1.7 | -0.15 | 37.34 | 1,915 | 76 | 1,486 | |||||||||
| 19 Mar | 262.35 | 2 | -3.3 | 38.22 | 2,318 | 120 | 1,406 | |||||||||
| 18 Mar | 275.10 | 5.15 | 0.95 | 34.3 | 3,634 | 27 | 1,286 | |||||||||
| 17 Mar | 267.80 | 4.2 | -1.1 | 41.81 | 1,750 | 174 | 1,244 | |||||||||
| 16 Mar | 266.70 | 5.2 | -2.3 | 47.54 | 1,688 | 17 | 1,074 | |||||||||
| 13 Mar | 271.25 | 7.7 | -3.6 | 47.23 | 1,284 | 35 | 1,062 | |||||||||
| 12 Mar | 279.60 | 11.1 | 1.9 | 42.58 | 1,947 | 43 | 1,032 | |||||||||
| 11 Mar | 277.20 | 9.05 | -4.6 | 39.28 | 1,013 | -37 | 987 | |||||||||
| 10 Mar | 283.60 | 13.75 | 4.05 | 38.85 | 1,557 | -37 | 1,028 | |||||||||
| 9 Mar | 276.20 | 9.75 | -2.75 | 37.56 | 1,848 | 137 | 1,074 | |||||||||
| 6 Mar | 286.00 | 12.6 | 2.35 | 28.64 | 3,071 | -14 | 940 | |||||||||
| 5 Mar | 279.25 | 10.9 | 0.6 | 31.53 | 3,514 | 244 | 954 | |||||||||
| 4 Mar | 282.05 | 10.75 | -2.4 | 32.09 | 1,055 | 60 | 704 | |||||||||
| 2 Mar | 299.45 | 13.55 | -5.55 | - | 630 | -2 | 645 | |||||||||
| 27 Feb | 316.35 | 18.9 | 0.05 | - | 181 | 41 | 647 | |||||||||
| 26 Feb | 318.30 | 18.6 | 1.5 | - | 209 | 49 | 602 | |||||||||
| 25 Feb | 317.60 | 17.25 | -2.9 | - | 638 | 273 | 557 | |||||||||
| 24 Feb | 321.65 | 20.35 | -0.35 | - | 121 | 30 | 287 | |||||||||
| 23 Feb | 319.20 | 21.6 | 1.6 | - | 162 | 4 | 258 | |||||||||
| 20 Feb | 312.10 | 20.5 | 4.4 | - | 281 | 102 | 254 | |||||||||
| 19 Feb | 306.85 | 15.1 | -6.05 | - | 94 | 39 | 149 | |||||||||
| 18 Feb | 309.65 | 20.55 | 1.55 | - | 71 | 40 | 110 | |||||||||
| 17 Feb | 308.75 | 19 | -1.8 | - | 19 | 9 | 69 | |||||||||
| 16 Feb | 309.65 | 20.8 | 6.25 | - | 58 | -8 | 61 | |||||||||
| 13 Feb | 308.95 | 15 | -6.4 | - | 96 | 37 | 72 | |||||||||
| 12 Feb | 313.70 | 21.95 | 1.3 | - | 13 | 3 | 35 | |||||||||
| 11 Feb | 316.55 | 20.05 | -4.05 | 0.22 | 27 | 24 | 32 | |||||||||
| 10 Feb | 319.45 | 24.1 | -1.7 | - | 4 | 2 | 6 | |||||||||
| 9 Feb | 317.25 | 25.8 | -2.8 | - | 1 | 0 | 3 | |||||||||
| 6 Feb | 314.10 | 28.6 | -5.75 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 316.60 | 28.6 | -5.75 | - | 1 | 0 | 2 | |||||||||
| 4 Feb | 321.00 | 34.35 | -57.45 | - | 4 | 2 | 2 | |||||||||
| 3 Feb | 324.65 | 91.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 322.80 | 91.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 326.55 | 91.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 343.40 | 91.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 341.45 | 91.8 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 28 Jan | 342.50 | 91.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 323.90 | 91.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 325.15 | 91.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 329.00 | 91.8 | 0 | - | 0 | 0 | 0 | |||||||||
For Rail Vikas Nigam Limited - strike price 280 expiring on 30MAR2026
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 24 Mar RVNL was trading at 259.00. The strike last trading price was 0.65, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 1371
On 23 Mar RVNL was trading at 250.25. The strike last trading price was 0.65, which was -1.1 lower than the previous day. The implied volatity was 55.4, the open interest changed by -118 which decreased total open position to 1371
On 20 Mar RVNL was trading at 264.55. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 37.34, the open interest changed by 76 which increased total open position to 1486
On 19 Mar RVNL was trading at 262.35. The strike last trading price was 2, which was -3.3 lower than the previous day. The implied volatity was 38.22, the open interest changed by 120 which increased total open position to 1406
On 18 Mar RVNL was trading at 275.10. The strike last trading price was 5.15, which was 0.95 higher than the previous day. The implied volatity was 34.3, the open interest changed by 27 which increased total open position to 1286
On 17 Mar RVNL was trading at 267.80. The strike last trading price was 4.2, which was -1.1 lower than the previous day. The implied volatity was 41.81, the open interest changed by 174 which increased total open position to 1244
On 16 Mar RVNL was trading at 266.70. The strike last trading price was 5.2, which was -2.3 lower than the previous day. The implied volatity was 47.54, the open interest changed by 17 which increased total open position to 1074
On 13 Mar RVNL was trading at 271.25. The strike last trading price was 7.7, which was -3.6 lower than the previous day. The implied volatity was 47.23, the open interest changed by 35 which increased total open position to 1062
On 12 Mar RVNL was trading at 279.60. The strike last trading price was 11.1, which was 1.9 higher than the previous day. The implied volatity was 42.58, the open interest changed by 43 which increased total open position to 1032
On 11 Mar RVNL was trading at 277.20. The strike last trading price was 9.05, which was -4.6 lower than the previous day. The implied volatity was 39.28, the open interest changed by -37 which decreased total open position to 987
On 10 Mar RVNL was trading at 283.60. The strike last trading price was 13.75, which was 4.05 higher than the previous day. The implied volatity was 38.85, the open interest changed by -37 which decreased total open position to 1028
On 9 Mar RVNL was trading at 276.20. The strike last trading price was 9.75, which was -2.75 lower than the previous day. The implied volatity was 37.56, the open interest changed by 137 which increased total open position to 1074
On 6 Mar RVNL was trading at 286.00. The strike last trading price was 12.6, which was 2.35 higher than the previous day. The implied volatity was 28.64, the open interest changed by -14 which decreased total open position to 940
On 5 Mar RVNL was trading at 279.25. The strike last trading price was 10.9, which was 0.6 higher than the previous day. The implied volatity was 31.53, the open interest changed by 244 which increased total open position to 954
On 4 Mar RVNL was trading at 282.05. The strike last trading price was 10.75, which was -2.4 lower than the previous day. The implied volatity was 32.09, the open interest changed by 60 which increased total open position to 704
On 2 Mar RVNL was trading at 299.45. The strike last trading price was 13.55, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 645
On 27 Feb RVNL was trading at 316.35. The strike last trading price was 18.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 647
On 26 Feb RVNL was trading at 318.30. The strike last trading price was 18.6, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 602
On 25 Feb RVNL was trading at 317.60. The strike last trading price was 17.25, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 273 which increased total open position to 557
On 24 Feb RVNL was trading at 321.65. The strike last trading price was 20.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 287
On 23 Feb RVNL was trading at 319.20. The strike last trading price was 21.6, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 258
On 20 Feb RVNL was trading at 312.10. The strike last trading price was 20.5, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 102 which increased total open position to 254
On 19 Feb RVNL was trading at 306.85. The strike last trading price was 15.1, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 149
On 18 Feb RVNL was trading at 309.65. The strike last trading price was 20.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 110
On 17 Feb RVNL was trading at 308.75. The strike last trading price was 19, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 69
On 16 Feb RVNL was trading at 309.65. The strike last trading price was 20.8, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 61
On 13 Feb RVNL was trading at 308.95. The strike last trading price was 15, which was -6.4 lower than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 72
On 12 Feb RVNL was trading at 313.70. The strike last trading price was 21.95, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 35
On 11 Feb RVNL was trading at 316.55. The strike last trading price was 20.05, which was -4.05 lower than the previous day. The implied volatity was 0.22, the open interest changed by 24 which increased total open position to 32
On 10 Feb RVNL was trading at 319.45. The strike last trading price was 24.1, which was -1.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 6
On 9 Feb RVNL was trading at 317.25. The strike last trading price was 25.8, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb RVNL was trading at 314.10. The strike last trading price was 28.6, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb RVNL was trading at 316.60. The strike last trading price was 28.6, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb RVNL was trading at 321.00. The strike last trading price was 34.35, which was -57.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 3 Feb RVNL was trading at 324.65. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb RVNL was trading at 322.80. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb RVNL was trading at 326.55. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan RVNL was trading at 343.40. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan RVNL was trading at 341.45. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan RVNL was trading at 342.50. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan RVNL was trading at 323.90. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan RVNL was trading at 325.15. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan RVNL was trading at 329.00. The strike last trading price was 91.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RVNL 30MAR2026 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Mar | 259.00 | 32.7 | 14.8 | - | 251 | -109 | 851 |
| 23 Mar | 250.25 | 32.7 | 14.8 | 90.95 | 251 | -104 | 851 |
| 20 Mar | 264.55 | 17.7 | -4.15 | 44.86 | 140 | -54 | 955 |
| 19 Mar | 262.35 | 20.65 | 10 | 61.08 | 146 | -65 | 1,009 |
| 18 Mar | 275.10 | 10.7 | -6.4 | 43.3 | 301 | 1 | 1,079 |
| 17 Mar | 267.80 | 16.85 | -2.45 | 50.72 | 73 | -11 | 1,079 |
| 16 Mar | 266.70 | 19.8 | 1.15 | 60.25 | 356 | -120 | 1,092 |
| 13 Mar | 271.25 | 18.85 | 6.25 | 61.85 | 252 | -45 | 1,211 |
| 12 Mar | 279.60 | 12.95 | -2.05 | 54.64 | 680 | 28 | 1,257 |
| 11 Mar | 277.20 | 15 | 4.35 | 55.77 | 490 | -31 | 1,230 |
| 10 Mar | 283.60 | 10.5 | -7.4 | 51.25 | 680 | -52 | 1,266 |
| 9 Mar | 276.20 | 17.55 | 3.1 | 65.07 | 449 | -63 | 1,319 |
| 6 Mar | 286.00 | 14 | -1 | 60.85 | 2,934 | 114 | 1,383 |
| 5 Mar | 279.25 | 13.8 | -5.4 | 52.61 | 800 | 137 | 1,270 |
| 4 Mar | 282.05 | 18.35 | 4.15 | 65.67 | 569 | 69 | 1,130 |
| 2 Mar | 299.45 | 14.1 | 5.5 | 73.93 | 843 | -1 | 1,060 |
| 27 Feb | 316.35 | 8.7 | -0.7 | 66.09 | 370 | 17 | 1,056 |
| 26 Feb | 318.30 | 9.55 | -3 | 70.39 | 321 | 51 | 1,040 |
| 25 Feb | 317.60 | 12.35 | 1.4 | 77.05 | 781 | 93 | 985 |
| 24 Feb | 321.65 | 10.55 | -2.15 | 74.48 | 618 | 172 | 891 |
| 23 Feb | 319.20 | 12.2 | -0.75 | 77.26 | 492 | 108 | 715 |
| 20 Feb | 312.10 | 13.65 | -2.8 | 72.95 | 684 | 238 | 605 |
| 19 Feb | 306.85 | 17.5 | 5.35 | 78.29 | 147 | 36 | 367 |
| 18 Feb | 309.65 | 12.85 | -3.55 | 66.56 | 198 | 110 | 329 |
| 17 Feb | 308.75 | 16.4 | 0.9 | 75.98 | 117 | 64 | 216 |
| 16 Feb | 309.65 | 15.45 | -7.9 | 73.37 | 71 | 43 | 147 |
| 13 Feb | 308.95 | 23.5 | 7.7 | 92.02 | 39 | -6 | 101 |
| 12 Feb | 313.70 | 15.6 | -2.35 | 74.01 | 70 | 4 | 108 |
| 11 Feb | 316.55 | 17.95 | 0.55 | 81.35 | 14 | 3 | 103 |
| 10 Feb | 319.45 | 17.85 | 6.1 | 82.45 | 36 | 15 | 100 |
| 9 Feb | 317.25 | 11.8 | -1.45 | 63.74 | 33 | 0 | 85 |
| 6 Feb | 314.10 | 13.15 | -3.2 | 63.14 | 19 | 6 | 85 |
| 5 Feb | 316.60 | 16.35 | 3.3 | 72.96 | 43 | 37 | 79 |
| 4 Feb | 321.00 | 13.05 | -6.95 | 66.58 | 3 | 0 | 42 |
| 3 Feb | 324.65 | 20 | -9.35 | 85.77 | 4 | 0 | 42 |
| 2 Feb | 322.80 | 30 | 12.45 | - | 0 | 0 | 42 |
| 1 Feb | 326.55 | 30 | 12.45 | 109.74 | 14 | 0 | 42 |
| 30 Jan | 343.40 | 18 | 2 | 89.46 | 5 | 1 | 42 |
| 29 Jan | 341.45 | 16 | 8 | 81.69 | 15 | 6 | 41 |
| 28 Jan | 342.50 | 8 | -8.55 | 61.73 | 26 | 5 | 18 |
| 27 Jan | 323.90 | 16.55 | 1.7 | - | 0 | 0 | 13 |
| 23 Jan | 325.15 | 16.55 | 1.7 | 71.56 | 1 | 0 | 12 |
| 22 Jan | 329.00 | 14.85 | 7.55 | 69.83 | 12 | 10 | 10 |
For Rail Vikas Nigam Limited - strike price 280 expiring on 30MAR2026
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 24 Mar RVNL was trading at 259.00. The strike last trading price was 32.7, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by -109 which decreased total open position to 851
On 23 Mar RVNL was trading at 250.25. The strike last trading price was 32.7, which was 14.8 higher than the previous day. The implied volatity was 90.95, the open interest changed by -104 which decreased total open position to 851
On 20 Mar RVNL was trading at 264.55. The strike last trading price was 17.7, which was -4.15 lower than the previous day. The implied volatity was 44.86, the open interest changed by -54 which decreased total open position to 955
On 19 Mar RVNL was trading at 262.35. The strike last trading price was 20.65, which was 10 higher than the previous day. The implied volatity was 61.08, the open interest changed by -65 which decreased total open position to 1009
On 18 Mar RVNL was trading at 275.10. The strike last trading price was 10.7, which was -6.4 lower than the previous day. The implied volatity was 43.3, the open interest changed by 1 which increased total open position to 1079
On 17 Mar RVNL was trading at 267.80. The strike last trading price was 16.85, which was -2.45 lower than the previous day. The implied volatity was 50.72, the open interest changed by -11 which decreased total open position to 1079
On 16 Mar RVNL was trading at 266.70. The strike last trading price was 19.8, which was 1.15 higher than the previous day. The implied volatity was 60.25, the open interest changed by -120 which decreased total open position to 1092
On 13 Mar RVNL was trading at 271.25. The strike last trading price was 18.85, which was 6.25 higher than the previous day. The implied volatity was 61.85, the open interest changed by -45 which decreased total open position to 1211
On 12 Mar RVNL was trading at 279.60. The strike last trading price was 12.95, which was -2.05 lower than the previous day. The implied volatity was 54.64, the open interest changed by 28 which increased total open position to 1257
On 11 Mar RVNL was trading at 277.20. The strike last trading price was 15, which was 4.35 higher than the previous day. The implied volatity was 55.77, the open interest changed by -31 which decreased total open position to 1230
On 10 Mar RVNL was trading at 283.60. The strike last trading price was 10.5, which was -7.4 lower than the previous day. The implied volatity was 51.25, the open interest changed by -52 which decreased total open position to 1266
On 9 Mar RVNL was trading at 276.20. The strike last trading price was 17.55, which was 3.1 higher than the previous day. The implied volatity was 65.07, the open interest changed by -63 which decreased total open position to 1319
On 6 Mar RVNL was trading at 286.00. The strike last trading price was 14, which was -1 lower than the previous day. The implied volatity was 60.85, the open interest changed by 114 which increased total open position to 1383
On 5 Mar RVNL was trading at 279.25. The strike last trading price was 13.8, which was -5.4 lower than the previous day. The implied volatity was 52.61, the open interest changed by 137 which increased total open position to 1270
On 4 Mar RVNL was trading at 282.05. The strike last trading price was 18.35, which was 4.15 higher than the previous day. The implied volatity was 65.67, the open interest changed by 69 which increased total open position to 1130
On 2 Mar RVNL was trading at 299.45. The strike last trading price was 14.1, which was 5.5 higher than the previous day. The implied volatity was 73.93, the open interest changed by -1 which decreased total open position to 1060
On 27 Feb RVNL was trading at 316.35. The strike last trading price was 8.7, which was -0.7 lower than the previous day. The implied volatity was 66.09, the open interest changed by 17 which increased total open position to 1056
On 26 Feb RVNL was trading at 318.30. The strike last trading price was 9.55, which was -3 lower than the previous day. The implied volatity was 70.39, the open interest changed by 51 which increased total open position to 1040
On 25 Feb RVNL was trading at 317.60. The strike last trading price was 12.35, which was 1.4 higher than the previous day. The implied volatity was 77.05, the open interest changed by 93 which increased total open position to 985
On 24 Feb RVNL was trading at 321.65. The strike last trading price was 10.55, which was -2.15 lower than the previous day. The implied volatity was 74.48, the open interest changed by 172 which increased total open position to 891
On 23 Feb RVNL was trading at 319.20. The strike last trading price was 12.2, which was -0.75 lower than the previous day. The implied volatity was 77.26, the open interest changed by 108 which increased total open position to 715
On 20 Feb RVNL was trading at 312.10. The strike last trading price was 13.65, which was -2.8 lower than the previous day. The implied volatity was 72.95, the open interest changed by 238 which increased total open position to 605
On 19 Feb RVNL was trading at 306.85. The strike last trading price was 17.5, which was 5.35 higher than the previous day. The implied volatity was 78.29, the open interest changed by 36 which increased total open position to 367
On 18 Feb RVNL was trading at 309.65. The strike last trading price was 12.85, which was -3.55 lower than the previous day. The implied volatity was 66.56, the open interest changed by 110 which increased total open position to 329
On 17 Feb RVNL was trading at 308.75. The strike last trading price was 16.4, which was 0.9 higher than the previous day. The implied volatity was 75.98, the open interest changed by 64 which increased total open position to 216
On 16 Feb RVNL was trading at 309.65. The strike last trading price was 15.45, which was -7.9 lower than the previous day. The implied volatity was 73.37, the open interest changed by 43 which increased total open position to 147
On 13 Feb RVNL was trading at 308.95. The strike last trading price was 23.5, which was 7.7 higher than the previous day. The implied volatity was 92.02, the open interest changed by -6 which decreased total open position to 101
On 12 Feb RVNL was trading at 313.70. The strike last trading price was 15.6, which was -2.35 lower than the previous day. The implied volatity was 74.01, the open interest changed by 4 which increased total open position to 108
On 11 Feb RVNL was trading at 316.55. The strike last trading price was 17.95, which was 0.55 higher than the previous day. The implied volatity was 81.35, the open interest changed by 3 which increased total open position to 103
On 10 Feb RVNL was trading at 319.45. The strike last trading price was 17.85, which was 6.1 higher than the previous day. The implied volatity was 82.45, the open interest changed by 15 which increased total open position to 100
On 9 Feb RVNL was trading at 317.25. The strike last trading price was 11.8, which was -1.45 lower than the previous day. The implied volatity was 63.74, the open interest changed by 0 which decreased total open position to 85
On 6 Feb RVNL was trading at 314.10. The strike last trading price was 13.15, which was -3.2 lower than the previous day. The implied volatity was 63.14, the open interest changed by 6 which increased total open position to 85
On 5 Feb RVNL was trading at 316.60. The strike last trading price was 16.35, which was 3.3 higher than the previous day. The implied volatity was 72.96, the open interest changed by 37 which increased total open position to 79
On 4 Feb RVNL was trading at 321.00. The strike last trading price was 13.05, which was -6.95 lower than the previous day. The implied volatity was 66.58, the open interest changed by 0 which decreased total open position to 42
On 3 Feb RVNL was trading at 324.65. The strike last trading price was 20, which was -9.35 lower than the previous day. The implied volatity was 85.77, the open interest changed by 0 which decreased total open position to 42
On 2 Feb RVNL was trading at 322.80. The strike last trading price was 30, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 1 Feb RVNL was trading at 326.55. The strike last trading price was 30, which was 12.45 higher than the previous day. The implied volatity was 109.74, the open interest changed by 0 which decreased total open position to 42
On 30 Jan RVNL was trading at 343.40. The strike last trading price was 18, which was 2 higher than the previous day. The implied volatity was 89.46, the open interest changed by 1 which increased total open position to 42
On 29 Jan RVNL was trading at 341.45. The strike last trading price was 16, which was 8 higher than the previous day. The implied volatity was 81.69, the open interest changed by 6 which increased total open position to 41
On 28 Jan RVNL was trading at 342.50. The strike last trading price was 8, which was -8.55 lower than the previous day. The implied volatity was 61.73, the open interest changed by 5 which increased total open position to 18
On 27 Jan RVNL was trading at 323.90. The strike last trading price was 16.55, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Jan RVNL was trading at 325.15. The strike last trading price was 16.55, which was 1.7 higher than the previous day. The implied volatity was 71.56, the open interest changed by 0 which decreased total open position to 12
On 22 Jan RVNL was trading at 329.00. The strike last trading price was 14.85, which was 7.55 higher than the previous day. The implied volatity was 69.83, the open interest changed by 10 which increased total open position to 10
