Historical option data for RVNL
05 Jun 2026 04:10 PM IST
| RVNL 30-Jun-2026 (24d) 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0
Theta: -0.19
Gamma: 0.01425
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Jun | 235.61 | 4.96 | -1.04 (-17.33%) | 40.48 | 945 | 45 | 2,330 | |||||||||
| 4 Jun | 236.46 | 5.7 | -1.3 (-18.57%) | 41.39 | 1,334 | 142 | 2,286 | |||||||||
| 3 Jun | 239.02 | 6.59 | -0.41 (-5.86%) | 41.33 | 2,445 | 372 | 2,138 | |||||||||
| 2 Jun | 240.75 | 7.14 | 1.14 (19.00%) | 38.48 | 2,265 | 150 | 1,762 | |||||||||
| 1 Jun | 241.56 | 6.34 | -3.81 (-37.54%) | 35.27 | 2,175 | 769 | 1,601 | |||||||||
| 29 May | 245.45 | 11 | 0 (0.00%) | 34.89 | 2,472 | 104 | 836 | |||||||||
| 27 May | 252.30 | 11.6 | -4.15 (-26.35%) | 30.6 | 1,021 | 465 | 732 | |||||||||
| 26 May | 259.75 | 15.9 | -7.95 (-33.33%) | 28.59 | 295 | 153 | 267 | |||||||||
| 25 May | 272.45 | 23.6 | 1.6 (7.27%) | 12.37 | 16 | 4 | 114 | |||||||||
| 22 May | 271.10 | 22 | 0.6 (2.80%) | 50.44 | 28 | 14 | 110 | |||||||||
| 21 May | 270.75 | 21.5 | 1.35 (6.70%) | 58.18 | 47 | 4 | 96 | |||||||||
| 20 May | 269.60 | 20.3 | -0.75 (-3.56%) | 57.16 | 86 | 73 | 90 | |||||||||
| 19 May | 271.55 | 21.25 | -2.75 (-11.46%) | 54.4 | 15 | 9 | 17 | |||||||||
| 18 May | 276.80 | 24.5 | -5.5 (-18.33%) | 56.79 | 11 | 5 | 7 | |||||||||
| 15 May | 283.00 | 29.6 | -4.4 (-12.94%) | 54.34 | 1 | 1 | 2 | |||||||||
| 14 May | 287.20 | 34 | 5.75 (20.35%) | 57.11 | 2 | 1 | 1 | |||||||||
| 13 May | 285.00 | 0 | -28.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 283.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 May | 295.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 May | 305.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 308.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 305.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 300.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 296.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 297.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 302.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 308.63 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 305.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 303.44 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 307.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 307.41 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 298.86 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 296.33 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 303.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 293.89 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 287.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 271.79 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 275.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 272.83 | 28.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 274.94 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 261.26 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 261.55 | 28.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 260.66 | 28.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Rail Vikas Nigam Limited - strike price 250 expiring on 30JUN2026
Delta for 250 CE is 0.32
Historical price for 250 CE is as follows
On 5 Jun RVNL was trading at 235.61. The strike last trading price was 4.96, which was -1.04 lower than the previous day. The implied volatity was 40.48, the open interest changed by 45 which increased total open position to 2330
On 4 Jun RVNL was trading at 236.46. The strike last trading price was 5.7, which was -1.3 lower than the previous day. The implied volatity was 41.39, the open interest changed by 142 which increased total open position to 2286
On 3 Jun RVNL was trading at 239.02. The strike last trading price was 6.59, which was -0.41 lower than the previous day. The implied volatity was 41.33, the open interest changed by 372 which increased total open position to 2138
On 2 Jun RVNL was trading at 240.75. The strike last trading price was 7.14, which was 1.14 higher than the previous day. The implied volatity was 38.48, the open interest changed by 150 which increased total open position to 1762
On 1 Jun RVNL was trading at 241.56. The strike last trading price was 6.34, which was -3.81 lower than the previous day. The implied volatity was 35.27, the open interest changed by 769 which increased total open position to 1601
On 29 May RVNL was trading at 245.45. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 34.89, the open interest changed by 104 which increased total open position to 836
On 27 May RVNL was trading at 252.30. The strike last trading price was 11.6, which was -4.15 lower than the previous day. The implied volatity was 30.6, the open interest changed by 465 which increased total open position to 732
On 26 May RVNL was trading at 259.75. The strike last trading price was 15.9, which was -7.95 lower than the previous day. The implied volatity was 28.59, the open interest changed by 153 which increased total open position to 267
On 25 May RVNL was trading at 272.45. The strike last trading price was 23.6, which was 1.6 higher than the previous day. The implied volatity was 12.37, the open interest changed by 4 which increased total open position to 114
On 22 May RVNL was trading at 271.10. The strike last trading price was 22, which was 0.6 higher than the previous day. The implied volatity was 50.44, the open interest changed by 14 which increased total open position to 110
On 21 May RVNL was trading at 270.75. The strike last trading price was 21.5, which was 1.35 higher than the previous day. The implied volatity was 58.18, the open interest changed by 4 which increased total open position to 96
On 20 May RVNL was trading at 269.60. The strike last trading price was 20.3, which was -0.75 lower than the previous day. The implied volatity was 57.16, the open interest changed by 73 which increased total open position to 90
On 19 May RVNL was trading at 271.55. The strike last trading price was 21.25, which was -2.75 lower than the previous day. The implied volatity was 54.4, the open interest changed by 9 which increased total open position to 17
On 18 May RVNL was trading at 276.80. The strike last trading price was 24.5, which was -5.5 lower than the previous day. The implied volatity was 56.79, the open interest changed by 5 which increased total open position to 7
On 15 May RVNL was trading at 283.00. The strike last trading price was 29.6, which was -4.4 lower than the previous day. The implied volatity was 54.34, the open interest changed by 1 which increased total open position to 2
On 14 May RVNL was trading at 287.20. The strike last trading price was 34, which was 5.75 higher than the previous day. The implied volatity was 57.11, the open interest changed by 1 which increased total open position to 1
On 13 May RVNL was trading at 285.00. The strike last trading price was 0, which was -28.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May RVNL was trading at 283.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May RVNL was trading at 295.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May RVNL was trading at 305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May RVNL was trading at 308.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May RVNL was trading at 305.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May RVNL was trading at 300.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May RVNL was trading at 296.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr RVNL was trading at 297.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr RVNL was trading at 302.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr RVNL was trading at 308.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr RVNL was trading at 305.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr RVNL was trading at 303.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr RVNL was trading at 307.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr RVNL was trading at 307.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr RVNL was trading at 298.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr RVNL was trading at 296.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr RVNL was trading at 303.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr RVNL was trading at 293.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr RVNL was trading at 287.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr RVNL was trading at 271.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr RVNL was trading at 275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr RVNL was trading at 272.83. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr RVNL was trading at 274.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RVNL was trading at 261.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr RVNL was trading at 261.55. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RVNL was trading at 260.66. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| RVNL 30-Jun-2026 (24d) 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0
Theta: -0.12
Gamma: 0.01547
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Jun | 235.61 | 17.5 | 0.58 (3.43%) | 35.7 | 28 | -6 | 718 |
| 4 Jun | 236.46 | 16.82 | 1.25 (8.03%) | 36.1 | 81 | -20 | 725 |
| 3 Jun | 239.02 | 15.51 | 1.72 (12.47%) | 36.41 | 122 | -32 | 745 |
| 2 Jun | 240.75 | 13.64 | -1.55 (-10.20%) | 34.5 | 149 | -15 | 780 |
| 1 Jun | 241.56 | 15.45 | 3.9 (33.77%) | 39.93 | 529 | -130 | 794 |
| 29 May | 245.45 | 8.95 | -1.6 (-15.17%) | 32.41 | 1,475 | 27 | 929 |
| 27 May | 252.30 | 10.25 | 1.4 (15.82%) | 39.33 | 1,452 | 127 | 903 |
| 26 May | 259.75 | 8.6 | 0.2 (2.38%) | 43.03 | 1,477 | 168 | 776 |
| 25 May | 272.45 | 8.15 | -0.05 (-0.61%) | 53.84 | 481 | 213 | 607 |
| 22 May | 271.10 | 8.05 | -2.6 (-24.41%) | 50.17 | 163 | 95 | 394 |
| 21 May | 270.75 | 10.95 | -0.15 (-1.35%) | 58.29 | 154 | 25 | 299 |
| 20 May | 269.60 | 11.2 | 1.2 (12.00%) | 57.94 | 126 | 42 | 271 |
| 19 May | 271.55 | 9.9 | 1.7 (20.73%) | 54.04 | 161 | 88 | 227 |
| 18 May | 276.80 | 8.1 | 0.4 (5.19%) | 53.01 | 54 | 2 | 139 |
| 15 May | 283.00 | 7.75 | 1 (14.81%) | 54.88 | 19 | 2 | 137 |
| 14 May | 287.20 | 6.75 | -0.95 (-12.34%) | 0 | 3 | 1 | 135 |
| 13 May | 285.00 | 7.45 | -0.05 (-0.67%) | 0 | 53 | -4 | 133 |
| 12 May | 283.30 | 7.55 | 2.55 (51.00%) | 0 | 29 | 7 | 139 |
| 11 May | 295.40 | 5.25 | 1.85 (54.41%) | 0 | 33 | 22 | 131 |
| 8 May | 305.00 | 3.4 | 0.35 (11.48%) | 49.31 | 6 | -1 | 109 |
| 7 May | 308.70 | 3.05 | -0.55 (-15.28%) | 48.38 | 114 | -20 | 111 |
| 6 May | 305.10 | 3.5 | -1.45 (-29.29%) | 48.16 | 43 | 1 | 131 |
| 5 May | 300.45 | 4.95 | -1.45 (-22.66%) | 52.3 | 20 | -7 | 130 |
| 4 May | 296.65 | 6.4 | 0.23 (3.73%) | 52.78 | 22 | 13 | 135 |
| 30 Apr | 297.65 | 6.2 | 0.19 (3.16%) | 52.22 | 16 | 2 | 124 |
| 29 Apr | 302.30 | 6.01 | 1.02 (20.44%) | 54.33 | 24 | 11 | 120 |
| 28 Apr | 308.63 | 4.99 | -2.51 (-33.47%) | 52.96 | 14 | -3 | 110 |
| 27 Apr | 305.95 | 7.5 | -2.51 (-25.07%) | 59.5 | 12 | 2 | 113 |
| 24 Apr | 303.44 | 10.01 | 1.12 (12.60%) | 63.49 | 12 | 10 | 111 |
| 23 Apr | 307.21 | 8.89 | -0.01 (-0.11%) | 62.43 | 16 | 11 | 99 |
| 22 Apr | 307.41 | 8.9 | -0.45 (-4.81%) | 60.67 | 26 | 24 | 89 |
| 21 Apr | 298.86 | 9.35 | -1.15 (-10.95%) | 59.22 | 8 | 6 | 64 |
| 20 Apr | 296.33 | 10.5 | 0 (0.00%) | 60.61 | 22 | 21 | 58 |
| 17 Apr | 303.06 | 10.5 | -2.07 (-16.47%) | 62.8 | 28 | 24 | 36 |
| 16 Apr | 293.89 | 11.5 | -3.5 (-23.33%) | 59.64 | 5 | 0 | 11 |
| 15 Apr | 287.06 | 15 | -5 (-25.00%) | 63.69 | 8 | 6 | 10 |
| 13 Apr | 271.79 | 20 | 2.9 (16.96%) | 63.77 | 2 | 1 | 3 |
| 10 Apr | 275.00 | 17.1 | 2.1 (14.00%) | - | 0 | 0 | 2 |
| 9 Apr | 272.83 | 17.1 | -7 (-29.05%) | 59.87 | 2 | 1 | 1 |
| 8 Apr | 274.94 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 261.26 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 261.55 | 24.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 260.66 | 24.1 | 0 (0.00%) | 2.44 | 0 | 0 | 0 |
For Rail Vikas Nigam Limited - strike price 250 expiring on 30JUN2026
Delta for 250 PE is -0.71
Historical price for 250 PE is as follows
On 5 Jun RVNL was trading at 235.61. The strike last trading price was 17.5, which was 0.58 higher than the previous day. The implied volatity was 35.7, the open interest changed by -6 which decreased total open position to 718
On 4 Jun RVNL was trading at 236.46. The strike last trading price was 16.82, which was 1.25 higher than the previous day. The implied volatity was 36.1, the open interest changed by -20 which decreased total open position to 725
On 3 Jun RVNL was trading at 239.02. The strike last trading price was 15.51, which was 1.72 higher than the previous day. The implied volatity was 36.41, the open interest changed by -32 which decreased total open position to 745
On 2 Jun RVNL was trading at 240.75. The strike last trading price was 13.64, which was -1.55 lower than the previous day. The implied volatity was 34.5, the open interest changed by -15 which decreased total open position to 780
On 1 Jun RVNL was trading at 241.56. The strike last trading price was 15.45, which was 3.9 higher than the previous day. The implied volatity was 39.93, the open interest changed by -130 which decreased total open position to 794
On 29 May RVNL was trading at 245.45. The strike last trading price was 8.95, which was -1.6 lower than the previous day. The implied volatity was 32.41, the open interest changed by 27 which increased total open position to 929
On 27 May RVNL was trading at 252.30. The strike last trading price was 10.25, which was 1.4 higher than the previous day. The implied volatity was 39.33, the open interest changed by 127 which increased total open position to 903
On 26 May RVNL was trading at 259.75. The strike last trading price was 8.6, which was 0.2 higher than the previous day. The implied volatity was 43.03, the open interest changed by 168 which increased total open position to 776
On 25 May RVNL was trading at 272.45. The strike last trading price was 8.15, which was -0.05 lower than the previous day. The implied volatity was 53.84, the open interest changed by 213 which increased total open position to 607
On 22 May RVNL was trading at 271.10. The strike last trading price was 8.05, which was -2.6 lower than the previous day. The implied volatity was 50.17, the open interest changed by 95 which increased total open position to 394
On 21 May RVNL was trading at 270.75. The strike last trading price was 10.95, which was -0.15 lower than the previous day. The implied volatity was 58.29, the open interest changed by 25 which increased total open position to 299
On 20 May RVNL was trading at 269.60. The strike last trading price was 11.2, which was 1.2 higher than the previous day. The implied volatity was 57.94, the open interest changed by 42 which increased total open position to 271
On 19 May RVNL was trading at 271.55. The strike last trading price was 9.9, which was 1.7 higher than the previous day. The implied volatity was 54.04, the open interest changed by 88 which increased total open position to 227
On 18 May RVNL was trading at 276.80. The strike last trading price was 8.1, which was 0.4 higher than the previous day. The implied volatity was 53.01, the open interest changed by 2 which increased total open position to 139
On 15 May RVNL was trading at 283.00. The strike last trading price was 7.75, which was 1 higher than the previous day. The implied volatity was 54.88, the open interest changed by 2 which increased total open position to 137
On 14 May RVNL was trading at 287.20. The strike last trading price was 6.75, which was -0.95 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 135
On 13 May RVNL was trading at 285.00. The strike last trading price was 7.45, which was -0.05 lower than the previous day. The implied volatity was 0, the open interest changed by -4 which decreased total open position to 133
On 12 May RVNL was trading at 283.30. The strike last trading price was 7.55, which was 2.55 higher than the previous day. The implied volatity was 0, the open interest changed by 7 which increased total open position to 139
On 11 May RVNL was trading at 295.40. The strike last trading price was 5.25, which was 1.85 higher than the previous day. The implied volatity was 0, the open interest changed by 22 which increased total open position to 131
On 8 May RVNL was trading at 305.00. The strike last trading price was 3.4, which was 0.35 higher than the previous day. The implied volatity was 49.31, the open interest changed by -1 which decreased total open position to 109
On 7 May RVNL was trading at 308.70. The strike last trading price was 3.05, which was -0.55 lower than the previous day. The implied volatity was 48.38, the open interest changed by -20 which decreased total open position to 111
On 6 May RVNL was trading at 305.10. The strike last trading price was 3.5, which was -1.45 lower than the previous day. The implied volatity was 48.16, the open interest changed by 1 which increased total open position to 131
On 5 May RVNL was trading at 300.45. The strike last trading price was 4.95, which was -1.45 lower than the previous day. The implied volatity was 52.3, the open interest changed by -7 which decreased total open position to 130
On 4 May RVNL was trading at 296.65. The strike last trading price was 6.4, which was 0.23 higher than the previous day. The implied volatity was 52.78, the open interest changed by 13 which increased total open position to 135
On 30 Apr RVNL was trading at 297.65. The strike last trading price was 6.2, which was 0.19 higher than the previous day. The implied volatity was 52.22, the open interest changed by 2 which increased total open position to 124
On 29 Apr RVNL was trading at 302.30. The strike last trading price was 6.01, which was 1.02 higher than the previous day. The implied volatity was 54.33, the open interest changed by 11 which increased total open position to 120
On 28 Apr RVNL was trading at 308.63. The strike last trading price was 4.99, which was -2.51 lower than the previous day. The implied volatity was 52.96, the open interest changed by -3 which decreased total open position to 110
On 27 Apr RVNL was trading at 305.95. The strike last trading price was 7.5, which was -2.51 lower than the previous day. The implied volatity was 59.5, the open interest changed by 2 which increased total open position to 113
On 24 Apr RVNL was trading at 303.44. The strike last trading price was 10.01, which was 1.12 higher than the previous day. The implied volatity was 63.49, the open interest changed by 10 which increased total open position to 111
On 23 Apr RVNL was trading at 307.21. The strike last trading price was 8.89, which was -0.01 lower than the previous day. The implied volatity was 62.43, the open interest changed by 11 which increased total open position to 99
On 22 Apr RVNL was trading at 307.41. The strike last trading price was 8.9, which was -0.45 lower than the previous day. The implied volatity was 60.67, the open interest changed by 24 which increased total open position to 89
On 21 Apr RVNL was trading at 298.86. The strike last trading price was 9.35, which was -1.15 lower than the previous day. The implied volatity was 59.22, the open interest changed by 6 which increased total open position to 64
On 20 Apr RVNL was trading at 296.33. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 60.61, the open interest changed by 21 which increased total open position to 58
On 17 Apr RVNL was trading at 303.06. The strike last trading price was 10.5, which was -2.07 lower than the previous day. The implied volatity was 62.8, the open interest changed by 24 which increased total open position to 36
On 16 Apr RVNL was trading at 293.89. The strike last trading price was 11.5, which was -3.5 lower than the previous day. The implied volatity was 59.64, the open interest changed by 0 which decreased total open position to 11
On 15 Apr RVNL was trading at 287.06. The strike last trading price was 15, which was -5 lower than the previous day. The implied volatity was 63.69, the open interest changed by 6 which increased total open position to 10
On 13 Apr RVNL was trading at 271.79. The strike last trading price was 20, which was 2.9 higher than the previous day. The implied volatity was 63.77, the open interest changed by 1 which increased total open position to 3
On 10 Apr RVNL was trading at 275.00. The strike last trading price was 17.1, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr RVNL was trading at 272.83. The strike last trading price was 17.1, which was -7 lower than the previous day. The implied volatity was 59.87, the open interest changed by 1 which increased total open position to 1
On 8 Apr RVNL was trading at 274.94. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr RVNL was trading at 261.26. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr RVNL was trading at 261.55. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr RVNL was trading at 260.66. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
