PREMIERENE
Premier Energies Limited
Historical option data for PREMIERENE
30 Apr 2026 04:10 PM IST
| PREMIERENE 26-May-2026 (25d) 930 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 1018.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1039.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1037.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1022.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1007.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1000.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 990.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 995.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1010.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1034.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1003.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 998.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 974.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 975.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 956.45 | 55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 959.65 | 55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 943.30 | 55 | 0 | - | 0 | 0 | 0 | |||||||||
For Premier Energies Limited - strike price 930 expiring on 26MAY2026
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 30 Apr PREMIERENE was trading at 1018.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr PREMIERENE was trading at 1039.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr PREMIERENE was trading at 1037.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PREMIERENE was trading at 1022.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PREMIERENE was trading at 1007.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PREMIERENE was trading at 1000.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PREMIERENE was trading at 990.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PREMIERENE was trading at 995.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PREMIERENE was trading at 1010.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PREMIERENE was trading at 1034.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PREMIERENE was trading at 1003.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PREMIERENE was trading at 998.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PREMIERENE was trading at 974.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PREMIERENE was trading at 975.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PREMIERENE was trading at 956.45. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PREMIERENE was trading at 959.65. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PREMIERENE was trading at 943.30. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PREMIERENE 26-May-2026 (25d) 930 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.01
Theta: -0.62
Gamma: 0.00225
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 1018.15 | 16.6 | -6.799999999999997 | 47.23 | 23 | 7 | 19 |
| 29 Apr | 1039.15 | 24.4 | 1 | - | 0 | 0 | 12 |
| 28 Apr | 1037.35 | 24.4 | 1 | - | 0 | 0 | 12 |
| 27 Apr | 1022.60 | 24.4 | 1 | 49.12 | 0 | 0 | 12 |
| 24 Apr | 1007.55 | 24.4 | -2.200000000000003 | 49.12 | 21 | 11 | 13 |
| 23 Apr | 1000.70 | 26.6 | 1.8000000000000007 | - | 0 | 0 | 2 |
| 22 Apr | 990.80 | 26.6 | 1.8000000000000007 | - | 0 | 0 | 2 |
| 21 Apr | 995.70 | 26.6 | 1.8000000000000007 | 48.41 | 0 | 0 | 2 |
| 20 Apr | 1010.75 | 26.6 | 1.4000000000000021 | 48.41 | 1 | 0 | 2 |
| 17 Apr | 1034.60 | 24.25 | -58.849999999999994 | 53.68 | 2 | 1 | 1 |
| 16 Apr | 1003.10 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 998.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 974.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 975.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 956.45 | 83.1 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 959.65 | 83.1 | 0 | 3.55 | 0 | 0 | 0 |
| 7 Apr | 943.30 | 83.1 | 0 | 2.04 | 0 | 0 | 0 |
For Premier Energies Limited - strike price 930 expiring on 26MAY2026
Delta for 930 PE is -0.21
Historical price for 930 PE is as follows
On 30 Apr PREMIERENE was trading at 1018.15. The strike last trading price was 16.6, which was -6.799999999999997 lower than the previous day. The implied volatity was 47.23, the open interest changed by 7 which increased total open position to 19
On 29 Apr PREMIERENE was trading at 1039.15. The strike last trading price was 24.4, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 28 Apr PREMIERENE was trading at 1037.35. The strike last trading price was 24.4, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 27 Apr PREMIERENE was trading at 1022.60. The strike last trading price was 24.4, which was 1 higher than the previous day. The implied volatity was 49.12, the open interest changed by 0 which decreased total open position to 12
On 24 Apr PREMIERENE was trading at 1007.55. The strike last trading price was 24.4, which was -2.200000000000003 lower than the previous day. The implied volatity was 49.12, the open interest changed by 11 which increased total open position to 13
On 23 Apr PREMIERENE was trading at 1000.70. The strike last trading price was 26.6, which was 1.8000000000000007 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr PREMIERENE was trading at 990.80. The strike last trading price was 26.6, which was 1.8000000000000007 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr PREMIERENE was trading at 995.70. The strike last trading price was 26.6, which was 1.8000000000000007 higher than the previous day. The implied volatity was 48.41, the open interest changed by 0 which decreased total open position to 2
On 20 Apr PREMIERENE was trading at 1010.75. The strike last trading price was 26.6, which was 1.4000000000000021 higher than the previous day. The implied volatity was 48.41, the open interest changed by 0 which decreased total open position to 2
On 17 Apr PREMIERENE was trading at 1034.60. The strike last trading price was 24.25, which was -58.849999999999994 lower than the previous day. The implied volatity was 53.68, the open interest changed by 1 which increased total open position to 1
On 16 Apr PREMIERENE was trading at 1003.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PREMIERENE was trading at 998.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PREMIERENE was trading at 974.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PREMIERENE was trading at 975.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PREMIERENE was trading at 956.45. The strike last trading price was 83.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PREMIERENE was trading at 959.65. The strike last trading price was 83.1, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PREMIERENE was trading at 943.30. The strike last trading price was 83.1, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
