PREMIERENE
Premier Energies Limited
Historical option data for PREMIERENE
08 Apr 2026 10:20 AM IST
| PREMIERENE 28-Apr-2026 (20d) 910 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.77
Theta: -0.94
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Apr | 949.00 | 62 | -2.5 | 40.83 | 24 | 5 | 106 | |||||||||
| 7 Apr | 943.30 | 61.1 | 5.1 | 45.01 | 74 | -14 | 102 | |||||||||
| 6 Apr | 925.95 | 56 | 5.95 | 52.96 | 25 | -13 | 117 | |||||||||
| 2 Apr | 917.35 | 47.1 | -15 | 43.52 | 196 | 53 | 136 | |||||||||
| 1 Apr | 937.70 | 62.9 | 30.5 | 45.61 | 593 | 23 | 82 | |||||||||
| 30 Mar | 891.65 | 33.9 | -5.1 | 35.44 | 68 | 6 | 61 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 893.80 | 39 | -13.1 | 41.87 | 34 | 10 | 54 | |||||||||
| 25 Mar | 916.90 | 52.1 | 30.05 | 41.81 | 87 | 43 | 43 | |||||||||
| 24 Mar | 889.35 | 22.05 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 23 Mar | 866.55 | 22.05 | 0 | 3.24 | 0 | 0 | 0 | |||||||||
| 20 Mar | 864.75 | 22.05 | 0 | 3.62 | 0 | 0 | 0 | |||||||||
| 19 Mar | 864.35 | 22.05 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
For Premier Energies Limited - strike price 910 expiring on 28APR2026
Delta for 910 CE is 0.71
Historical price for 910 CE is as follows
On 8 Apr PREMIERENE was trading at 949.00. The strike last trading price was 62, which was -2.5 lower than the previous day. The implied volatity was 40.83, the open interest changed by 5 which increased total open position to 106
On 7 Apr PREMIERENE was trading at 943.30. The strike last trading price was 61.1, which was 5.1 higher than the previous day. The implied volatity was 45.01, the open interest changed by -14 which decreased total open position to 102
On 6 Apr PREMIERENE was trading at 925.95. The strike last trading price was 56, which was 5.95 higher than the previous day. The implied volatity was 52.96, the open interest changed by -13 which decreased total open position to 117
On 2 Apr PREMIERENE was trading at 917.35. The strike last trading price was 47.1, which was -15 lower than the previous day. The implied volatity was 43.52, the open interest changed by 53 which increased total open position to 136
On 1 Apr PREMIERENE was trading at 937.70. The strike last trading price was 62.9, which was 30.5 higher than the previous day. The implied volatity was 45.61, the open interest changed by 23 which increased total open position to 82
On 30 Mar PREMIERENE was trading at 891.65. The strike last trading price was 33.9, which was -5.1 lower than the previous day. The implied volatity was 35.44, the open interest changed by 6 which increased total open position to 61
On 27 Mar PREMIERENE was trading at 893.80. The strike last trading price was 39, which was -13.1 lower than the previous day. The implied volatity was 41.87, the open interest changed by 10 which increased total open position to 54
On 25 Mar PREMIERENE was trading at 916.90. The strike last trading price was 52.1, which was 30.05 higher than the previous day. The implied volatity was 41.81, the open interest changed by 43 which increased total open position to 43
On 24 Mar PREMIERENE was trading at 889.35. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PREMIERENE was trading at 866.55. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PREMIERENE was trading at 864.75. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PREMIERENE was trading at 864.35. The strike last trading price was 22.05, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
| PREMIERENE 28-Apr-2026 (20d) 910 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.8
Theta: -0.86
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Apr | 949.00 | 23.5 | -1.8 | 48.28 | 22 | 0 | 74 |
| 7 Apr | 943.30 | 25.15 | -10.55 | 46.55 | 143 | 6 | 74 |
| 6 Apr | 925.95 | 36.1 | -5.65 | 49.07 | 20 | 1 | 68 |
| 2 Apr | 917.35 | 43.65 | 8.5 | 50.03 | 184 | 27 | 68 |
| 1 Apr | 937.70 | 34.4 | -36.75 | 48.69 | 142 | 28 | 41 |
| 30 Mar | 891.65 | 70.25 | -2.5 | 67.44 | 26 | 5 | 14 |
| 27 Mar | 893.80 | 72.75 | 19.25 | 63.43 | 10 | 2 | 7 |
| 25 Mar | 916.90 | 53.9 | -90.7 | 53.87 | 11 | 4 | 4 |
| 24 Mar | 889.35 | 144.6 | 0 | 0.02 | 0 | 0 | 0 |
| 23 Mar | 866.55 | 144.6 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 864.75 | 144.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 864.35 | 144.6 | 0 | - | 0 | 0 | 0 |
For Premier Energies Limited - strike price 910 expiring on 28APR2026
Delta for 910 PE is -0.32
Historical price for 910 PE is as follows
On 8 Apr PREMIERENE was trading at 949.00. The strike last trading price was 23.5, which was -1.8 lower than the previous day. The implied volatity was 48.28, the open interest changed by 0 which decreased total open position to 74
On 7 Apr PREMIERENE was trading at 943.30. The strike last trading price was 25.15, which was -10.55 lower than the previous day. The implied volatity was 46.55, the open interest changed by 6 which increased total open position to 74
On 6 Apr PREMIERENE was trading at 925.95. The strike last trading price was 36.1, which was -5.65 lower than the previous day. The implied volatity was 49.07, the open interest changed by 1 which increased total open position to 68
On 2 Apr PREMIERENE was trading at 917.35. The strike last trading price was 43.65, which was 8.5 higher than the previous day. The implied volatity was 50.03, the open interest changed by 27 which increased total open position to 68
On 1 Apr PREMIERENE was trading at 937.70. The strike last trading price was 34.4, which was -36.75 lower than the previous day. The implied volatity was 48.69, the open interest changed by 28 which increased total open position to 41
On 30 Mar PREMIERENE was trading at 891.65. The strike last trading price was 70.25, which was -2.5 lower than the previous day. The implied volatity was 67.44, the open interest changed by 5 which increased total open position to 14
On 27 Mar PREMIERENE was trading at 893.80. The strike last trading price was 72.75, which was 19.25 higher than the previous day. The implied volatity was 63.43, the open interest changed by 2 which increased total open position to 7
On 25 Mar PREMIERENE was trading at 916.90. The strike last trading price was 53.9, which was -90.7 lower than the previous day. The implied volatity was 53.87, the open interest changed by 4 which increased total open position to 4
On 24 Mar PREMIERENE was trading at 889.35. The strike last trading price was 144.6, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PREMIERENE was trading at 866.55. The strike last trading price was 144.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PREMIERENE was trading at 864.75. The strike last trading price was 144.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PREMIERENE was trading at 864.35. The strike last trading price was 144.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
