PREMIERENE
Premier Energies Limited
Historical option data for PREMIERENE
30 Mar 2026 04:14 PM IST
| PREMIERENE 28-Apr-2026 (28d) 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 1
Theta: -0.79
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 891.65 | 41.65 | -0.6 | 38.38 | 409 | 55 | 276 | |||||||||
| 27 Mar | 893.80 | 40.65 | -16.25 | 39.16 | 688 | 80 | 231 | |||||||||
| 25 Mar | 916.90 | 57.2 | 12.3 | 41.66 | 552 | -99 | 151 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 889.35 | 43 | 4.55 | 41.47 | 767 | 44 | 252 | |||||||||
| 23 Mar | 866.55 | 40.85 | 11 | 46.45 | 343 | 72 | 209 | |||||||||
| 20 Mar | 864.75 | 35 | 4.45 | 41.53 | 55 | 20 | 141 | |||||||||
| 19 Mar | 864.35 | 27.55 | -11.9 | 35.07 | 91 | 19 | 122 | |||||||||
| 18 Mar | 869.60 | 39 | 22.3 | 41.1 | 192 | 105 | 105 | |||||||||
| 12 Feb | 771.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 780.65 | 0 | 0 | 4.11 | 0 | 0 | 0 | |||||||||
| 10 Feb | 823.85 | 0 | 0 | 5 | 0 | 0 | 0 | |||||||||
| 9 Feb | 806.40 | 0 | 0 | 5.55 | 0 | 0 | 0 | |||||||||
| 4 Feb | 781.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 791.55 | 0 | 0 | 5.39 | 0 | 0 | 0 | |||||||||
For Premier Energies Limited - strike price 900 expiring on 28APR2026
Delta for 900 CE is 0.55
Historical price for 900 CE is as follows
On 30 Mar PREMIERENE was trading at 891.65. The strike last trading price was 41.65, which was -0.6 lower than the previous day. The implied volatity was 38.38, the open interest changed by 55 which increased total open position to 276
On 27 Mar PREMIERENE was trading at 893.80. The strike last trading price was 40.65, which was -16.25 lower than the previous day. The implied volatity was 39.16, the open interest changed by 80 which increased total open position to 231
On 25 Mar PREMIERENE was trading at 916.90. The strike last trading price was 57.2, which was 12.3 higher than the previous day. The implied volatity was 41.66, the open interest changed by -99 which decreased total open position to 151
On 24 Mar PREMIERENE was trading at 889.35. The strike last trading price was 43, which was 4.55 higher than the previous day. The implied volatity was 41.47, the open interest changed by 44 which increased total open position to 252
On 23 Mar PREMIERENE was trading at 866.55. The strike last trading price was 40.85, which was 11 higher than the previous day. The implied volatity was 46.45, the open interest changed by 72 which increased total open position to 209
On 20 Mar PREMIERENE was trading at 864.75. The strike last trading price was 35, which was 4.45 higher than the previous day. The implied volatity was 41.53, the open interest changed by 20 which increased total open position to 141
On 19 Mar PREMIERENE was trading at 864.35. The strike last trading price was 27.55, which was -11.9 lower than the previous day. The implied volatity was 35.07, the open interest changed by 19 which increased total open position to 122
On 18 Mar PREMIERENE was trading at 869.60. The strike last trading price was 39, which was 22.3 higher than the previous day. The implied volatity was 41.1, the open interest changed by 105 which increased total open position to 105
On 12 Feb PREMIERENE was trading at 771.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PREMIERENE was trading at 780.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PREMIERENE was trading at 823.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PREMIERENE was trading at 806.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PREMIERENE was trading at 781.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PREMIERENE was trading at 791.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
| PREMIERENE 28-Apr-2026 (28d) 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 1
Theta: -1.02
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 891.65 | 64.05 | -4.65 | 66.55 | 105 | 12 | 111 |
| 27 Mar | 893.80 | 69.7 | 20.75 | 65.74 | 460 | 32 | 102 |
| 25 Mar | 916.90 | 48.55 | -24.15 | 53.4 | 192 | 31 | 71 |
| 24 Mar | 889.35 | 72.65 | -17.4 | 63.91 | 69 | 36 | 39 |
| 23 Mar | 866.55 | 90.05 | 7.95 | 71.32 | 2 | 1 | 3 |
| 20 Mar | 864.75 | 82.1 | 0.1 | 59.16 | 1 | 0 | 1 |
| 19 Mar | 864.35 | 82 | -113.3 | 57.45 | 1 | 0 | 0 |
| 18 Mar | 869.60 | 195.3 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 771.45 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 780.65 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 823.85 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 806.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 781.70 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 791.55 | 0 | 0 | - | 0 | 0 | 0 |
For Premier Energies Limited - strike price 900 expiring on 28APR2026
Delta for 900 PE is -0.45
Historical price for 900 PE is as follows
On 30 Mar PREMIERENE was trading at 891.65. The strike last trading price was 64.05, which was -4.65 lower than the previous day. The implied volatity was 66.55, the open interest changed by 12 which increased total open position to 111
On 27 Mar PREMIERENE was trading at 893.80. The strike last trading price was 69.7, which was 20.75 higher than the previous day. The implied volatity was 65.74, the open interest changed by 32 which increased total open position to 102
On 25 Mar PREMIERENE was trading at 916.90. The strike last trading price was 48.55, which was -24.15 lower than the previous day. The implied volatity was 53.4, the open interest changed by 31 which increased total open position to 71
On 24 Mar PREMIERENE was trading at 889.35. The strike last trading price was 72.65, which was -17.4 lower than the previous day. The implied volatity was 63.91, the open interest changed by 36 which increased total open position to 39
On 23 Mar PREMIERENE was trading at 866.55. The strike last trading price was 90.05, which was 7.95 higher than the previous day. The implied volatity was 71.32, the open interest changed by 1 which increased total open position to 3
On 20 Mar PREMIERENE was trading at 864.75. The strike last trading price was 82.1, which was 0.1 higher than the previous day. The implied volatity was 59.16, the open interest changed by 0 which decreased total open position to 1
On 19 Mar PREMIERENE was trading at 864.35. The strike last trading price was 82, which was -113.3 lower than the previous day. The implied volatity was 57.45, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PREMIERENE was trading at 869.60. The strike last trading price was 195.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PREMIERENE was trading at 771.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PREMIERENE was trading at 780.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PREMIERENE was trading at 823.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PREMIERENE was trading at 806.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PREMIERENE was trading at 781.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PREMIERENE was trading at 791.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
