PREMIERENE
Premier Energies Limited
Historical option data for PREMIERENE
25 Mar 2026 04:14 PM IST
| PREMIERENE 30-MAR-2026 810 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.11
Theta: -0.93
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 916.90 | 115.05 | 37.85 | 65.5 | 7 | -2 | 127 | |||||||||
| 24 Mar | 889.35 | 77.2 | 6.9 | 38.01 | 3 | -1 | 129 | |||||||||
| 23 Mar | 866.55 | 70.3 | 30.35 | 67.13 | 10 | -4 | 130 | |||||||||
| 20 Mar | 864.75 | 33.7 | -21.55 | 33.23 | 51 | -6 | 134 | |||||||||
| 19 Mar | 864.35 | 53.25 | -14.1 | 36.3 | 83 | -7 | 140 | |||||||||
| 18 Mar | 869.60 | 68.4 | 43.15 | 42.63 | 537 | -45 | 149 | |||||||||
| 17 Mar | 811.20 | 24.5 | 7 | 35.15 | 1,665 | 37 | 194 | |||||||||
| 16 Mar | 795.75 | 16.6 | 2.2 | 37.65 | 769 | -18 | 159 | |||||||||
| 13 Mar | 781.85 | 14.3 | -3.6 | 37.71 | 636 | 72 | 173 | |||||||||
| 12 Mar | 789.35 | 14.1 | -3.45 | 31.08 | 246 | 7 | 102 | |||||||||
| 11 Mar | 788.10 | 17 | 7.15 | 36.05 | 366 | 18 | 95 | |||||||||
| 10 Mar | 747.75 | 9.8 | 3.45 | 41.76 | 63 | -48 | 77 | |||||||||
| 9 Mar | 721.65 | 6.35 | -0.5 | 45.34 | 32 | 17 | 125 | |||||||||
| 6 Mar | 723.65 | 6.65 | 0.5 | 40.2 | 8 | 0 | 106 | |||||||||
| 5 Mar | 720.10 | 6.15 | 0.15 | 40.52 | 15 | 7 | 107 | |||||||||
| 4 Mar | 706.20 | 6 | -0.45 | 42.79 | 17 | -4 | 100 | |||||||||
| 2 Mar | 712.85 | 5.95 | -3.25 | 39.59 | 81 | 57 | 104 | |||||||||
| 27 Feb | 731.00 | 7.75 | -0.6 | 37.41 | 108 | -11 | 46 | |||||||||
| 26 Feb | 725.25 | 8.85 | -3.75 | 38.92 | 42 | 12 | 57 | |||||||||
| 25 Feb | 729.40 | 12.6 | -11.1 | 41.43 | 218 | 44 | 45 | |||||||||
| 24 Feb | 777.05 | 23.7 | 0.8 | 34.48 | 5 | 0 | 0 | |||||||||
| 23 Feb | 776.25 | 22.9 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 20 Feb | 768.75 | 22.9 | 0 | 3.82 | 0 | 0 | 0 | |||||||||
| 19 Feb | 752.80 | 22.9 | 0 | 5.66 | 0 | 0 | 0 | |||||||||
| 18 Feb | 763.65 | 22.9 | 0 | 4.31 | 0 | 0 | 0 | |||||||||
| 17 Feb | 759.30 | 22.9 | 0 | 4.54 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 762.95 | 22.9 | 0 | 4.08 | 0 | 0 | 0 | |||||||||
| 13 Feb | 759.20 | 22.9 | 0 | 4.57 | 0 | 0 | 0 | |||||||||
| 12 Feb | 771.45 | 22.9 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
| 11 Feb | 780.65 | 22.9 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
| 10 Feb | 823.85 | 22.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 806.40 | 22.9 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 6 Feb | 795.55 | 22.9 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 5 Feb | 787.05 | 22.9 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 4 Feb | 781.70 | 22.9 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 3 Feb | 791.55 | 22.9 | 0 | 0.68 | 0 | 0 | 0 | |||||||||
| 2 Feb | 734.20 | 22.9 | 0 | 5.54 | 0 | 0 | 0 | |||||||||
| 1 Feb | 691.45 | 22.9 | 0 | 9.2 | 0 | 0 | 0 | |||||||||
| 30 Jan | 719.90 | 22.9 | 0 | 6.73 | 0 | 0 | 0 | |||||||||
| 29 Jan | 713.90 | 22.9 | 0 | 7.52 | 0 | 0 | 0 | |||||||||
| 28 Jan | 715.05 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Premier Energies Limited - strike price 810 expiring on 30MAR2026
Delta for 810 CE is 0.95
Historical price for 810 CE is as follows
On 25 Mar PREMIERENE was trading at 916.90. The strike last trading price was 115.05, which was 37.85 higher than the previous day. The implied volatity was 65.5, the open interest changed by -2 which decreased total open position to 127
On 24 Mar PREMIERENE was trading at 889.35. The strike last trading price was 77.2, which was 6.9 higher than the previous day. The implied volatity was 38.01, the open interest changed by -1 which decreased total open position to 129
On 23 Mar PREMIERENE was trading at 866.55. The strike last trading price was 70.3, which was 30.35 higher than the previous day. The implied volatity was 67.13, the open interest changed by -4 which decreased total open position to 130
On 20 Mar PREMIERENE was trading at 864.75. The strike last trading price was 33.7, which was -21.55 lower than the previous day. The implied volatity was 33.23, the open interest changed by -6 which decreased total open position to 134
On 19 Mar PREMIERENE was trading at 864.35. The strike last trading price was 53.25, which was -14.1 lower than the previous day. The implied volatity was 36.3, the open interest changed by -7 which decreased total open position to 140
On 18 Mar PREMIERENE was trading at 869.60. The strike last trading price was 68.4, which was 43.15 higher than the previous day. The implied volatity was 42.63, the open interest changed by -45 which decreased total open position to 149
On 17 Mar PREMIERENE was trading at 811.20. The strike last trading price was 24.5, which was 7 higher than the previous day. The implied volatity was 35.15, the open interest changed by 37 which increased total open position to 194
On 16 Mar PREMIERENE was trading at 795.75. The strike last trading price was 16.6, which was 2.2 higher than the previous day. The implied volatity was 37.65, the open interest changed by -18 which decreased total open position to 159
On 13 Mar PREMIERENE was trading at 781.85. The strike last trading price was 14.3, which was -3.6 lower than the previous day. The implied volatity was 37.71, the open interest changed by 72 which increased total open position to 173
On 12 Mar PREMIERENE was trading at 789.35. The strike last trading price was 14.1, which was -3.45 lower than the previous day. The implied volatity was 31.08, the open interest changed by 7 which increased total open position to 102
On 11 Mar PREMIERENE was trading at 788.10. The strike last trading price was 17, which was 7.15 higher than the previous day. The implied volatity was 36.05, the open interest changed by 18 which increased total open position to 95
On 10 Mar PREMIERENE was trading at 747.75. The strike last trading price was 9.8, which was 3.45 higher than the previous day. The implied volatity was 41.76, the open interest changed by -48 which decreased total open position to 77
On 9 Mar PREMIERENE was trading at 721.65. The strike last trading price was 6.35, which was -0.5 lower than the previous day. The implied volatity was 45.34, the open interest changed by 17 which increased total open position to 125
On 6 Mar PREMIERENE was trading at 723.65. The strike last trading price was 6.65, which was 0.5 higher than the previous day. The implied volatity was 40.2, the open interest changed by 0 which decreased total open position to 106
On 5 Mar PREMIERENE was trading at 720.10. The strike last trading price was 6.15, which was 0.15 higher than the previous day. The implied volatity was 40.52, the open interest changed by 7 which increased total open position to 107
On 4 Mar PREMIERENE was trading at 706.20. The strike last trading price was 6, which was -0.45 lower than the previous day. The implied volatity was 42.79, the open interest changed by -4 which decreased total open position to 100
On 2 Mar PREMIERENE was trading at 712.85. The strike last trading price was 5.95, which was -3.25 lower than the previous day. The implied volatity was 39.59, the open interest changed by 57 which increased total open position to 104
On 27 Feb PREMIERENE was trading at 731.00. The strike last trading price was 7.75, which was -0.6 lower than the previous day. The implied volatity was 37.41, the open interest changed by -11 which decreased total open position to 46
On 26 Feb PREMIERENE was trading at 725.25. The strike last trading price was 8.85, which was -3.75 lower than the previous day. The implied volatity was 38.92, the open interest changed by 12 which increased total open position to 57
On 25 Feb PREMIERENE was trading at 729.40. The strike last trading price was 12.6, which was -11.1 lower than the previous day. The implied volatity was 41.43, the open interest changed by 44 which increased total open position to 45
On 24 Feb PREMIERENE was trading at 777.05. The strike last trading price was 23.7, which was 0.8 higher than the previous day. The implied volatity was 34.48, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PREMIERENE was trading at 776.25. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PREMIERENE was trading at 768.75. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PREMIERENE was trading at 752.80. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PREMIERENE was trading at 763.65. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PREMIERENE was trading at 759.30. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PREMIERENE was trading at 762.95. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PREMIERENE was trading at 759.20. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PREMIERENE was trading at 771.45. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PREMIERENE was trading at 780.65. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PREMIERENE was trading at 823.85. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PREMIERENE was trading at 806.40. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PREMIERENE was trading at 795.55. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PREMIERENE was trading at 787.05. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PREMIERENE was trading at 781.70. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PREMIERENE was trading at 791.55. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PREMIERENE was trading at 734.20. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PREMIERENE was trading at 691.45. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 9.2, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PREMIERENE was trading at 719.90. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PREMIERENE was trading at 713.90. The strike last trading price was 22.9, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PREMIERENE was trading at 715.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| PREMIERENE 30MAR2026 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.08
Theta: -0.48
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 916.90 | 0.9 | -1.1 | 58.4 | 79 | -16 | 106 |
| 24 Mar | 889.35 | 1.8 | -3.25 | 49.6 | 211 | -33 | 122 |
| 23 Mar | 866.55 | 5.2 | -7 | 52.72 | 309 | 25 | 159 |
| 20 Mar | 864.75 | 7.1 | -3.7 | 46.92 | 760 | -16 | 136 |
| 19 Mar | 864.35 | 10.2 | 3.5 | 51.12 | 244 | 19 | 151 |
| 18 Mar | 869.60 | 6.1 | -21.85 | 43.56 | 1,282 | 77 | 133 |
| 17 Mar | 811.20 | 28.6 | -13.35 | 51.59 | 305 | 30 | 57 |
| 16 Mar | 795.75 | 42.7 | -6.3 | 55.21 | 20 | 1 | 15 |
| 13 Mar | 781.85 | 49 | -9.4 | 49.14 | 1 | 0 | 0 |
| 12 Mar | 789.35 | 58.4 | -26.55 | - | 0 | -1 | 0 |
| 11 Mar | 788.10 | 58.4 | -26.55 | 65.37 | 24 | -1 | 14 |
| 10 Mar | 747.75 | 84.95 | -14.65 | - | 0 | 0 | 15 |
| 9 Mar | 721.65 | 84.95 | -14.65 | - | 0 | 0 | 15 |
| 6 Mar | 723.65 | 84.95 | -14.65 | 40.22 | 1 | 0 | 15 |
| 5 Mar | 720.10 | 99.6 | 4.8 | - | 2 | 0 | 0 |
| 4 Mar | 706.20 | 99.6 | 4.8 | - | 2 | 0 | 15 |
| 2 Mar | 712.85 | 99.6 | 4.8 | 47.44 | 2 | 0 | 15 |
| 27 Feb | 731.00 | 94.8 | 4.55 | 51.13 | 3 | 0 | 13 |
| 26 Feb | 725.25 | 86.85 | -3.8 | 37.35 | 13 | 4 | 13 |
| 25 Feb | 729.40 | 91.9 | -24.95 | 52.42 | 24 | 9 | 9 |
| 24 Feb | 777.05 | 116.85 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 776.25 | 116.85 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 768.75 | 116.85 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 752.80 | 116.85 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 763.65 | 116.85 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 759.30 | 116.85 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 762.95 | 116.85 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 759.20 | 116.85 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 771.45 | 116.85 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 780.65 | 116.85 | 0 | 0.6 | 0 | 0 | 0 |
| 10 Feb | 823.85 | 116.85 | 0 | 2.37 | 0 | 0 | 0 |
| 9 Feb | 806.40 | 116.85 | 0 | 1.37 | 0 | 0 | 0 |
| 6 Feb | 795.55 | 116.85 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 787.05 | 116.85 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 781.70 | 116.85 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 791.55 | 116.85 | 0 | 0.43 | 0 | 0 | 0 |
| 2 Feb | 734.20 | 116.85 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 691.45 | 116.85 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 719.90 | 116.85 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 713.90 | 116.85 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 715.05 | 0 | 0 | 0 | 0 | 0 | 0 |
For Premier Energies Limited - strike price 810 expiring on 30MAR2026
Delta for 810 PE is -0.04
Historical price for 810 PE is as follows
On 25 Mar PREMIERENE was trading at 916.90. The strike last trading price was 0.9, which was -1.1 lower than the previous day. The implied volatity was 58.4, the open interest changed by -16 which decreased total open position to 106
On 24 Mar PREMIERENE was trading at 889.35. The strike last trading price was 1.8, which was -3.25 lower than the previous day. The implied volatity was 49.6, the open interest changed by -33 which decreased total open position to 122
On 23 Mar PREMIERENE was trading at 866.55. The strike last trading price was 5.2, which was -7 lower than the previous day. The implied volatity was 52.72, the open interest changed by 25 which increased total open position to 159
On 20 Mar PREMIERENE was trading at 864.75. The strike last trading price was 7.1, which was -3.7 lower than the previous day. The implied volatity was 46.92, the open interest changed by -16 which decreased total open position to 136
On 19 Mar PREMIERENE was trading at 864.35. The strike last trading price was 10.2, which was 3.5 higher than the previous day. The implied volatity was 51.12, the open interest changed by 19 which increased total open position to 151
On 18 Mar PREMIERENE was trading at 869.60. The strike last trading price was 6.1, which was -21.85 lower than the previous day. The implied volatity was 43.56, the open interest changed by 77 which increased total open position to 133
On 17 Mar PREMIERENE was trading at 811.20. The strike last trading price was 28.6, which was -13.35 lower than the previous day. The implied volatity was 51.59, the open interest changed by 30 which increased total open position to 57
On 16 Mar PREMIERENE was trading at 795.75. The strike last trading price was 42.7, which was -6.3 lower than the previous day. The implied volatity was 55.21, the open interest changed by 1 which increased total open position to 15
On 13 Mar PREMIERENE was trading at 781.85. The strike last trading price was 49, which was -9.4 lower than the previous day. The implied volatity was 49.14, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PREMIERENE was trading at 789.35. The strike last trading price was 58.4, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 11 Mar PREMIERENE was trading at 788.10. The strike last trading price was 58.4, which was -26.55 lower than the previous day. The implied volatity was 65.37, the open interest changed by -1 which decreased total open position to 14
On 10 Mar PREMIERENE was trading at 747.75. The strike last trading price was 84.95, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Mar PREMIERENE was trading at 721.65. The strike last trading price was 84.95, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Mar PREMIERENE was trading at 723.65. The strike last trading price was 84.95, which was -14.65 lower than the previous day. The implied volatity was 40.22, the open interest changed by 0 which decreased total open position to 15
On 5 Mar PREMIERENE was trading at 720.10. The strike last trading price was 99.6, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PREMIERENE was trading at 706.20. The strike last trading price was 99.6, which was 4.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Mar PREMIERENE was trading at 712.85. The strike last trading price was 99.6, which was 4.8 higher than the previous day. The implied volatity was 47.44, the open interest changed by 0 which decreased total open position to 15
On 27 Feb PREMIERENE was trading at 731.00. The strike last trading price was 94.8, which was 4.55 higher than the previous day. The implied volatity was 51.13, the open interest changed by 0 which decreased total open position to 13
On 26 Feb PREMIERENE was trading at 725.25. The strike last trading price was 86.85, which was -3.8 lower than the previous day. The implied volatity was 37.35, the open interest changed by 4 which increased total open position to 13
On 25 Feb PREMIERENE was trading at 729.40. The strike last trading price was 91.9, which was -24.95 lower than the previous day. The implied volatity was 52.42, the open interest changed by 9 which increased total open position to 9
On 24 Feb PREMIERENE was trading at 777.05. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PREMIERENE was trading at 776.25. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PREMIERENE was trading at 768.75. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PREMIERENE was trading at 752.80. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PREMIERENE was trading at 763.65. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PREMIERENE was trading at 759.30. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PREMIERENE was trading at 762.95. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PREMIERENE was trading at 759.20. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PREMIERENE was trading at 771.45. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PREMIERENE was trading at 780.65. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PREMIERENE was trading at 823.85. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PREMIERENE was trading at 806.40. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PREMIERENE was trading at 795.55. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PREMIERENE was trading at 787.05. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PREMIERENE was trading at 781.70. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PREMIERENE was trading at 791.55. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PREMIERENE was trading at 734.20. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PREMIERENE was trading at 691.45. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PREMIERENE was trading at 719.90. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PREMIERENE was trading at 713.90. The strike last trading price was 116.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PREMIERENE was trading at 715.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
